$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 3,国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
1895 Bancorp of Wisconsin  BCOW $10.3
+1.38
$53.34M $5.76K $10.16 $10.31 $53.34M 0 -$0.6
Globex Mining Enterprises  GLBXF $0.9399
-3.09
$52.73M $4.7K $0.9399 $0.9399 $52.73M 47.00 $0.02
Reed's  REED $1.01
-0.98
$49.08M $2 $1.01 $1.01 $49.08M 0 -$1.28
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Digital Brands  DBGI $11.28
-9.52
$46.77M $3.3K $11.28 $12.38 $46.77M 0 -$54.6
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+0.73
$44.12M $11.8K $0.14 $0.1499 $44.12M 0 -$0.28
Azimut Exploration  AZMTF $0.4199
-2.65
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Autoscope  AATC $7.5
-0.79
$41.14M $350 $7.5 $7.5 $41.14M 8.42 $0.89
Ares Strategic Mining  ARSMF $0.22
-1.57
$40.88M $24.2K $0.22 $0.22 $40.88M 0 -$0.01
American Pacific Mining  USGDF $0.1799
+1.89
$40.18M $240.77K $0.17 $0.19 $40.18M 18.33 $0.01
MariMed  MRMD $0.1
0
$38.92M $347.87K $0.08999 $0.1199 $38.92M 0 -$0.04
Western Uranium & Vanadium  WSTRF $0.54
-1.82
$35.26M $2.8K $0.54 $0.54 $35.26M 0 -$0.17
BIGG Digital Assets  BBKCF $0.1
+1.04
$34.51M $23.01K $0.08999 $0.1 $34.51M 0 -$0.07
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Surge Battery Metals  NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Great Pacific Gold  FSXLF $0.28
-1.65
$31.82M $6K $0.28 $0.28 $31.82M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Summa Silver  SSVRF $0.2399
-5.43
$28.76M $115.5K $0.2399 $0.2399 $28.76M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
Table Trac  TBTC $5.75
+1.77
$26.68M $100 $5.75 $5.75 $26.68M 11.27 $0.51
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
C21 Investments  CXXIF $0.22
+26.63
$26.2M $59.98K $0.17 $0.23 $26.2M 0 -$0.03
Salem Media  SALM $0.8499
+1.07
$25.13M $2K $0.8499 $0.8699 $25.13M 0 -$1.68
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $1.3K $0.8499 $0.89 $24.9M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $44.5K $0.1799 $0.19 $23.17M 0 -$0.05
Rubicon Organics  ROMJF $0.34
-4.74
$22.89M $1.2K $0.34 $0.3499 $22.89M 0 -$0.01
Avicanna  AVCNF $0.2
+5.26
$22.76M $39K $0.19 $0.2 $22.76M 0 -$0.02
Blue Dolphin Energy Company  BDCO $1.52
+4.83
$22.68M $600 $1.45 $1.53 $22.68M 0 -$0.87
EarthLabs  SPOFF $0.1499
+4.11
$21.64M $19K $0.16 $0.16 $21.64M 0 -$0.04
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Ayr Wellness  AYRWF $0.19
-0.21
$20.4M $241.19K $0.14 $0.26 $20.4M 0 -$3.24
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Marpai  MRAI $1.28
-5.19
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
The Caldwell Partners  CWLPF $0.5899
-2.42
$17.36M $1K $0.5899 $0.5899 $17.36M 14.63 $0.04
Irving Resources  IRVRF $0.23
+0.09
$17.27M $14K $0.23 $0.23 $17.27M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Omni-Lite Industries Canada  OLNCF $1.02
+10.21
$15.79M $6.4K $1.01 $1.07 $15.79M 51.00 $0.02
Charlotte's Web  CWBHF $0.08999
-7.4
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
Desert Mountain Energy  DMEHF $0.1499
-5
$14.32M $10.16K $0.1499 $0.1499 $14.32M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Optimi Health  OPTHF $0.1
-2.03
$10.6M $5K $0.11 $0.11 $10.6M 0 -$0.04
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Callinex Mines  CLLXF $0.53
-3.98
$10.07M $1K $0.53 $0.53 $10.07M 0 -$0.04
Heliogen  HLGN $1.43
+19.17
$8.78M $798 $1.27 $1.43 $8.78M 0.21 $6.72
Silver Dollar Resources  SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
+3.45
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Enzon Pharmaceuticals  ENZN $0.1
-2.5
$7.24M $15.14K $0.08999 $0.11 $7.24M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $697
-0.43
$101.47B $12 $697 $697 $101.47B 17.34 $40.18
London Stock Exchange  LDNXF $148.3
-0.54
$78.06B $326 $148.3 $148.3 $78.06B 84.74 $1.75
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
OMV Aktiengesellschaft  OMVJF $54.51
+3.1
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $14.68
0
$17.08B $3.35K $14.93 $14.93 $17.08B 13.34 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.45B $48.6K $0.9899 $0.9899 $14.45B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Stora Enso Oyj  SEOJF $8.56
0
$8.66B $6.63K $8.56 $8.56 $8.66B 0 -$0.15
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
ATCO  ACLLF $36.78
0
$4.15B $200 $36.91 $37.03 $4.15B 13.23 $2.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看