结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covalon CVALF | $1.93 — |
+1.58
|
$54.61M — | $1.2K — | $1.93 — | $1.93 — | $54.61M — | 17.54 | $0.11 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.3 — |
+1.38
|
$53.34M — | $5.76K — | $10.16 — | $10.31 — | $53.34M — | 0 | -$0.6 — | |
| Globex Mining Enterprises GLBXF | $0.9399 — |
-3.09
|
$52.73M — | $4.7K — | $0.9399 — | $0.9399 — | $52.73M — | 47.00 | $0.02 — | |
| Reed's REED | $1.01 — |
-0.98
|
$49.08M — | $2 — | $1.01 — | $1.01 — | $49.08M — | 0 | -$1.28 — | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| Digital Brands DBGI | $11.28 — |
-9.52
|
$46.77M — | $3.3K — | $11.28 — | $12.38 — | $46.77M — | 0 | -$54.6 — | |
| Graphene Manufacturing GMGMF | $0.4299 — |
-2.84
|
$46.67M — | $2K — | $0.45 — | $0.45 — | $46.67M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.22
|
$46.45M — | $2.5K — | $0.22 — | $0.22 — | $46.45M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-3.23
|
$44.92M — | $300 — | $0.22 — | $0.22 — | $44.92M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
+0.73
|
$44.12M — | $11.8K — | $0.14 — | $0.1499 — | $44.12M — | 0 | -$0.28 — | |
| Azimut Exploration AZMTF | $0.4199 — |
-2.65
|
$42.06M — | $1K — | $0.4199 — | $0.4199 — | $42.06M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Autoscope AATC | $7.5 — |
-0.79
|
$41.14M — | $350 — | $7.5 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.57
|
$40.88M — | $24.2K — | $0.22 — | $0.22 — | $40.88M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.89
|
$40.18M — | $240.77K — | $0.17 — | $0.19 — | $40.18M — | 18.33 | $0.01 — | |
| MariMed MRMD | $0.1 — |
0
|
$38.92M — | $347.87K — | $0.08999 — | $0.1199 — | $38.92M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium WSTRF | $0.54 — |
-1.82
|
$35.26M — | $2.8K — | $0.54 — | $0.54 — | $35.26M — | 0 | -$0.17 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+1.04
|
$34.51M — | $23.01K — | $0.08999 — | $0.1 — | $34.51M — | 0 | -$0.07 — | |
| Vext Science VEXTF | $0.1199 — |
+13.36
|
$33.88M — | $9.65K — | $0.1199 — | $0.1199 — | $33.88M — | 0 | -$0.06 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+4.55
|
$33.25M — | $10K — | $0.1799 — | $0.1799 — | $33.25M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.75 — |
+1.16
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-1.65
|
$31.82M — | $6K — | $0.28 — | $0.28 — | $31.82M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.17M — | $30.5K — | $0.2099 — | $0.23 — | $31.17M — | 22.10 | $0.01 — | |
| Summa Silver SSVRF | $0.2399 — |
-5.43
|
$28.76M — | $115.5K — | $0.2399 — | $0.2399 — | $28.76M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+1.58
|
$27.46M — | $20K — | $0.13 — | $0.13 — | $27.46M — | 4.28 | $0.03 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.84M — | $19K — | $0.33 — | $0.34 — | $26.84M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.75 — |
+1.77
|
$26.68M — | $100 — | $5.75 — | $5.75 — | $26.68M — | 11.27 | $0.51 — | |
| Nevgold NAUFF | $0.23 — |
-3.4
|
$26.28M — | $8K — | $0.23 — | $0.23 — | $26.28M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.22 — |
+26.63
|
$26.2M — | $59.98K — | $0.17 — | $0.23 — | $26.2M — | 0 | -$0.03 — | |
| Salem Media SALM | $0.8499 — |
+1.07
|
$25.13M — | $2K — | $0.8499 — | $0.8699 — | $25.13M — | 0 | -$1.68 — | |
| Nevada Canyon Gold NGLD | $0.89 — |
+9.88
|
$24.9M — | $1.3K — | $0.8499 — | $0.89 — | $24.9M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $44.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Rubicon Organics ROMJF | $0.34 — |
-4.74
|
$22.89M — | $1.2K — | $0.34 — | $0.3499 — | $22.89M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.2 — |
+5.26
|
$22.76M — | $39K — | $0.19 — | $0.2 — | $22.76M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $1.52 — |
+4.83
|
$22.68M — | $600 — | $1.45 — | $1.53 — | $22.68M — | 0 | -$0.87 — | |
| EarthLabs SPOFF | $0.1499 — |
+4.11
|
$21.64M — | $19K — | $0.16 — | $0.16 — | $21.64M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.39
|
$20.42M — | $31K — | $0.1799 — | $0.1799 — | $20.42M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.19 — |
-0.21
|
$20.4M — | $241.19K — | $0.14 — | $0.26 — | $20.4M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Marpai MRAI | $1.28 — |
-5.19
|
$19.07M — | $300 — | $1.28 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| The Caldwell Partners CWLPF | $0.5899 — |
-2.42
|
$17.36M — | $1K — | $0.5899 — | $0.5899 — | $17.36M — | 14.63 | $0.04 — | |
| Irving Resources IRVRF | $0.23 — |
+0.09
|
$17.27M — | $14K — | $0.23 — | $0.23 — | $17.27M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.66
|
$17.19M — | $7K — | $0.1 — | $0.1 — | $17.19M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-1.82
|
$16.46M — | $1K — | $0.28 — | $0.28 — | $16.46M — | 0 | -$0.05 — | |
| Omni-Lite Industries Canada OLNCF | $1.02 — |
+10.21
|
$15.79M — | $6.4K — | $1.01 — | $1.07 — | $15.79M — | 51.00 | $0.02 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-7.4
|
$15.09M — | $8.15K — | $0.08999 — | $0.1 — | $15.09M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-5
|
$14.32M — | $10.16K — | $0.1499 — | $0.1499 — | $14.32M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$10.98M — | $500 — | $0.17 — | $0.17 — | $10.98M — | 6.00 | $0.03 — | |
| Optimi Health OPTHF | $0.1 — |
-2.03
|
$10.6M — | $5K — | $0.11 — | $0.11 — | $10.6M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.34 — |
-5.56
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| Callinex Mines CLLXF | $0.53 — |
-3.98
|
$10.07M — | $1K — | $0.53 — | $0.53 — | $10.07M — | 0 | -$0.04 — | |
| Heliogen HLGN | $1.43 — |
+19.17
|
$8.78M — | $798 — | $1.27 — | $1.43 — | $8.78M — | 0.21 | $6.72 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-5.3
|
$8.51M — | $1K — | $0.1499 — | $0.1499 — | $8.51M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
+3.45
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 7.50 | $0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-2.5
|
$7.24M — | $15.14K — | $0.08999 — | $0.11 — | $7.24M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| United Lithium ULTHF | $0.1 — |
+1
|
$4.82M — | $10.34K — | $0.08999 — | $0.11 — | $4.82M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$261.96B — | $1 — | $340 — | $340 — | $261.96B — | 26.80 | $12.93 — | |
| BNP Paribas SA BNPQF | $92.5 — |
+1.65
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $697 — |
-0.43
|
$101.47B — | $12 — | $697 — | $697 — | $101.47B — | 17.34 | $40.18 — | |
| London Stock Exchange LDNXF | $148.3 — |
-0.54
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 84.74 | $1.75 — | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.22B — | $70 — | $92.2 — | $92.2 — | $50.22B — | 43.76 | $2.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| BASF SE BFFAF | $51.5 — |
+4.21
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 53.09 | $0.97 — | |
| adidas AG ADDDF | $244.25 — |
-0.67
|
$43.79B — | $142 — | $246.15 — | $246.15 — | $43.79B — | 36.34 | $6.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.24B — | $231 — | $42 — | $42 — | $37.24B — | 17.83 | $2.29 — | |
| Anglo American AAUKF | $29.58 — |
-3.65
|
$32.39B — | $300 — | $31.54 — | $32.18 — | $32.39B — | 0 | -$2.87 — | |
| Imperial Brands IMBBF | $39.4 — |
+1.03
|
$32.02B — | $200 — | $39.4 — | $39.4 — | $32.02B — | 9.65 | $4.08 — | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Heineken Holding HKHHF | $75.32 — |
+0.95
|
$21.41B — | $10 — | $77.57 — | $77.57 — | $21.41B — | 36.56 | $2.06 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
+3.1
|
$17.94B — | $1K — | $50.72 — | $50.72 — | $17.94B — | 14.34 | $3.8 — | |
| Repsol REPYF | $14.68 — |
0
|
$17.08B — | $3.35K — | $14.93 — | $14.93 — | $17.08B — | 13.34 | $1.1 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.45B — | $48.6K — | $0.9899 — | $0.9899 — | $14.45B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.45B — | $1.24K — | $10.25 — | $10.31 — | $14.45B — | 5.54 | $1.85 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.96 — |
+6.86
|
$12.78B — | $22 — | $2.96 — | $2.96 — | $12.78B — | 19.73 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.4 — |
-0.35
|
$12.31B — | $500 — | $11.4 — | $11.4 — | $12.31B — | 18.99 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.15B — | $200 — | $70 — | $70 — | $12.15B — | 21.94 | $3.19 — | |
| Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.75 — |
+3.55
|
$10.49B — | $3 — | $8.75 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.19 — |
-2.56
|
$9.49B — | $3.85K — | $4 — | $4 — | $9.49B — | 17.45 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.38B — | $9.51K — | $5.55 — | $5.55 — | $9.38B — | 5.23 | $1.06 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.66B — | $6.63K — | $8.56 — | $8.56 — | $8.66B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $9.51 — |
+0.11
|
$8.56B — | $200 — | $8.75 — | $8.75 — | $8.56B — | 0 | -$1.06 — | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 31.00 | $0.13 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.41 | $16.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| ATCO ACLLF | $36.78 — |
0
|
$4.15B — | $200 — | $36.91 — | $37.03 — | $4.15B — | 13.23 | $2.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||