结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (481)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (52)
- 金 (53)
- 银 (7)
- 其他贵金属和采矿 (18)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining WVMDF | $1.45 — |
+6.62
|
$84.64M — | $2.60K — | $1.37 — | $1.45 — | $84.64M — | 0 | -$0.02 — | |
| Quarterhill QTRHF | $0.71 — |
+2.75
|
$84.62M — | $7.58K — | $0.71 — | $0.71 — | $84.62M — | 0 | -$0.17 — | |
| Vaxart VXRT | $0.35 — |
-6.67
|
$84.02M — | $104.59K — | $0.35 — | $0.38 — | $84.02M — | 0 | -$0.23 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $300.00 — | $12.39 — | $12.55 — | $80.22M — | 8.09 | $1.55 — | |
| Lion One Metals LOMLF | $0.18 — |
+3.83
|
$73.20M — | $138.90K — | $0.18 — | $0.19 — | $73.20M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.28 — |
+3.23
|
$71.80M — | $1.50K — | $1.25 — | $1.28 — | $71.80M — | 128.00 | $0.01 — | |
| Silver One Resources SLVRF | $0.27 — |
-1.85
|
$71.26M — | $74.61K — | $0.26 — | $0.27 — | $71.26M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.31 — |
0
|
$67.56M — | $36.50K — | $0.31 — | $0.34 — | $67.56M — | 31.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-1.8
|
$67.35M — | $202.97K — | $0.30 — | $0.31 — | $67.35M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $0.53 — |
-7.44
|
$67.05M — | $27.06K — | $0.53 — | $0.56 — | $67.05M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.60 — |
0
|
$65.07M — | $400.00 — | $0.61 — | $0.61 — | $65.07M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.74 — |
+2.92
|
$64.25M — | $4.00K — | $0.71 — | $0.72 — | $64.25M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.56 — |
+4.86
|
$64.09M — | $7.00K — | $0.51 — | $0.56 — | $64.09M — | 0 | -$0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.05
|
$61.63M — | $2.72K — | $1.88 — | $1.93 — | $61.63M — | 95.00 | $0.02 — | |
| Bear Creek Mining BCEKF | $0.21 — |
+6.62
|
$60.74M — | $872.76K — | $0.17 — | $0.22 — | $60.74M — | 0 | -$0.26 — | |
| Surge Battery Metals NILIF | $0.33 — |
+9.92
|
$58.70M — | $16.50K — | $0.32 — | $0.34 — | $58.70M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.15 — |
+0.27
|
$57.72M — | $105.00K — | $0.15 — | $0.15 — | $57.72M — | 0 | -$0.01 — | |
| Element 25 ELMTF | $0.19 — |
-4.17
|
$57.19M — | $50.00K — | $0.20 — | $0.20 — | $57.19M — | 0 | -$0.02 — | |
| DATA Communications Management DCMDF | $0.97 — |
+2
|
$53.61M — | $8.50K — | $0.97 — | $0.97 — | $53.61M — | 12.11 | $0.08 — | |
| Azimut Exploration AZMTF | $0.52 — |
+6.33
|
$52.51M — | $500.00 — | $0.52 — | $0.52 — | $52.51M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.16 — |
-4.6
|
$49.93M — | $65.65K — | $0.16 — | $0.17 — | $49.93M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.19 — |
-3.01
|
$49.42M — | $1.00K — | $0.19 — | $0.19 — | $49.42M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.44 — |
-0.69
|
$49.13M — | $100.00 — | $1.44 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | |
| Skyharbour Resources SYHBF | $0.24 — |
-0.42
|
$48.05M — | $25.00K — | $0.24 — | $0.24 — | $48.05M — | 0 | $0.00 — | |
| Denarius Metals DNRSF | $0.37 — |
+2.82
|
$46.49M — | $105.65K — | $0.35 — | $0.37 — | $46.49M — | 0 | -$0.19 — | |
| Allegiant Gold AUXXF | $0.62 — |
-0.45
|
$45.37M — | $12.13K — | $0.62 — | $0.64 — | $45.37M — | 0 | -$0.04 — | |
| DynaResource DYNR | $1.49 — |
+5.67
|
$43.68M — | $401.00 — | $1.43 — | $1.49 — | $43.68M — | 149.00 | $0.01 — | |
| PetVivo PETV | $1.30 — |
-7.19
|
$41.05M — | $800.00 — | $1.27 — | $1.40 — | $41.05M — | 0 | -$0.39 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
-4.32
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| American Pacific Mining USGDF | $0.18 — |
+1.73
|
$38.56M — | $95.96K — | $0.17 — | $0.18 — | $38.56M — | 17.60 | $0.01 — | |
| Thunderbird Entertainment THBRF | $0.76 — |
-5
|
$38.44M — | $9.90K — | $0.75 — | $0.78 — | $38.44M — | 8.44 | $0.09 — | |
| Citizens Holding Company CIZN | $6.75 — |
+0.75
|
$38.16M — | $2.55K — | $6.70 — | $6.75 — | $38.16M — | 20.45 | $0.33 — | |
| C21 Investments CXXIF | $0.32 — |
-3.43
|
$37.79M — | $4.40K — | $0.32 — | $0.33 — | $37.79M — | 0 | -$0.03 — | |
| Autoscope AATC | $6.50 — |
+1.4
|
$35.72M — | $8.59K — | $6.40 — | $6.50 — | $35.72M — | 7.30 | $0.89 — | |
| MariMed MRMD | $0.09 — |
-13.98
|
$33.78M — | $261.55K — | $0.09 — | $0.10 — | $33.78M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
+0.87
|
$33.34M — | $3.00K — | $0.46 — | $0.46 — | $33.34M — | 0 | -$0.17 — | |
| Century Lithium CYDVF | $0.19 — |
+3.26
|
$31.40M — | $17.06K — | $0.18 — | $0.19 — | $31.40M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-4.4
|
$30.65M — | $25.10K — | $0.14 — | $0.15 — | $30.65M — | 3.58 | $0.04 — | |
| Cassiar Gold CGLCF | $0.20 — |
+5.82
|
$29.59M — | $85.50K — | $0.20 — | $0.20 — | $29.59M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.72
|
$29.31M — | $14.58K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| iFabric IFABF | $0.96 — |
+7.62
|
$29.09M — | $38.51K — | $0.93 — | $0.97 — | $29.09M — | 48.00 | $0.02 — | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| Desert Mountain Energy DMEHF | $0.25 — |
-8.22
|
$23.77M — | $2.27K — | $0.25 — | $0.25 — | $23.77M — | 0 | -$0.02 — | |
| Optimi Health OPTHF | $0.24 — |
-1.26
|
$22.96M — | $6.00K — | $0.23 — | $0.23 — | $22.96M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$22.90M — | $24.50K — | $0.16 — | $0.17 — | $22.90M — | 0 | $0.00 — | |
| LQWD LQWDF | $0.76 — |
-8.04
|
$22.32M — | $2.90K — | $0.76 — | $0.77 — | $22.32M — | 0 | -$0.18 — | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| Table Trac TBTC | $4.70 — |
+8.05
|
$21.81M — | $1.75K — | $4.50 — | $4.70 — | $21.81M — | 13.05 | $0.36 — | |
| Phenom Resources PHNMF | $0.18 — |
-10
|
$21.17M — | $64.99K — | $0.18 — | $0.20 — | $21.17M — | 0 | -$0.01 — | |
| Omni-Lite Industries Canada OLNCF | $1.35 — |
+0.75
|
$20.89M — | $200.00 — | $1.35 — | $1.35 — | $20.89M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.19M — | $7.00K — | $0.16 — | $0.16 — | $20.19M — | 0 | -$0.19 — | |
| Marpai MRAI | $1.15 — |
-23.84
|
$20.03M — | $42.43K — | $1.15 — | $1.49 — | $20.03M — | 0 | -$2.92 — | |
| Vaso VASO | $0.11 — |
0
|
$19.55M — | $18.00 — | $0.11 — | $0.11 — | $19.55M — | 0 | $0.00 — | |
| Star Royalties STRFF | $0.24 — |
0
|
$19.12M — | $5.00K — | $0.24 — | $0.24 — | $19.12M — | 0 | -$0.32 — | |
| Salem Media SALM | $0.60 — |
-5.5
|
$19.12M — | $38.50K — | $0.55 — | $0.63 — | $19.12M — | 0 | -$1.68 — | |
| Nevada Canyon Gold NGLD | $0.67 — |
-1.76
|
$18.80M — | $5.11K — | $0.67 — | $0.68 — | $18.80M — | 0 | -$0.11 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
+9.55
|
$18.66M — | $10.00K — | $0.22 — | $0.22 — | $18.66M — | 0 | -$0.82 — | |
| Kutcho Copper KCCFF | $0.11 — |
+4.27
|
$18.47M — | $5.00K — | $0.11 — | $0.11 — | $18.47M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.25 — |
+11.11
|
$18.40M — | $90.00K — | $0.23 — | $0.25 — | $18.40M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.14 — |
+0.9
|
$15.78M — | $5.00K — | $0.14 — | $0.14 — | $15.78M — | 0 | -$0.08 — | |
| Starr Peak Mining STRPF | $0.26 — |
+0.04
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| The Caldwell Partners CWLPF | $0.49 — |
+4.48
|
$14.51M — | $1.00K — | $0.49 — | $0.49 — | $14.51M — | 49.00 | $0.01 — | |
| Irving Resources IRVRF | $0.17 — |
+3.03
|
$14.17M — | $1.33K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.23 — |
0
|
$14.04M — | $2.50K — | $0.21 — | $0.21 — | $14.04M — | 2.09 | $0.11 — | |
| Integrated BioPharma INBP | $0.29 — |
-2.44
|
$8.94M — | $4.90K — | $0.28 — | $0.29 — | $8.94M — | 9.59 | $0.03 — | |
| CelLBxHealth ANPCY | $0.23 — |
-19.67
|
$7.63M — | $25.00 — | $0.21 — | $0.31 — | $7.63M — | 0 | -$0.63 — | |
| Intouch Insight INXSF | $0.25 — |
-6.84
|
$6.28M — | $4.50K — | $0.25 — | $0.25 — | $6.28M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.47 — |
+11.78
|
$5.32M — | $7.23K — | $0.46 — | $0.49 — | $5.32M — | 0 | -$1.40 — | |
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | |
| Roche Holding AG RHHBF | $375.67 — |
+5.53
|
$286.87B — | $14.00 — | $375.67 — | $375.67 — | $286.87B — | 25.76 | $14.58 — | |
| Zurich Insurance Group AG ZFSVF | $725.60 — |
-0.6
|
$103.24B — | $100.00 — | $725.60 — | $725.60 — | $103.24B — | 17.82 | $40.71 — | |
| AXA SA AXAHF | $44.51 — |
+2.7
|
$94.52B — | $400.00 — | $44.00 — | $44.00 — | $94.52B — | 11.71 | $3.80 — | |
| BNP Paribas SA BNPQF | $80.92 — |
+6.77
|
$90.37B — | $100.00 — | $74.39 — | $74.39 — | $90.37B — | 7.32 | $11.05 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
0
|
$60.09B — | $133.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| Danone S.A. GPDNF | $92.30 — |
+1.34
|
$59.44B — | $100.00 — | $90.23 — | $90.23 — | $59.44B — | 27.96 | $3.30 — | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| Reckitt Benckiser Group plc RBGPF | $78.52 — |
+0.73
|
$52.93B — | $100.00 — | $76.00 — | $76.00 — | $52.93B — | 32.44 | $2.42 — | |
| Heineken N.V. HINKF | $82.19 — |
+2.57
|
$45.82B — | $300.00 — | $81.15 — | $81.15 — | $45.82B — | 21.91 | $3.75 — | |
| BASF SE BFFAF | $50.49 — |
+0.82
|
$45.06B — | $100.00 — | $49.00 — | $49.00 — | $45.06B — | 129.46 | $0.39 — | |
| Experian EXPGF | $45.51 — |
0
|
$41.56B — | $500.00 — | $48.00 — | $48.00 — | $41.56B — | 35.83 | $1.27 — | |
| Anglo American AAUKF | $35.96 — |
0
|
$39.27B — | $9.00 — | $38.01 — | $38.01 — | $39.27B — | 0 | -$1.59 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.94 — |
0
|
$37.24B — | $1.00 — | $43.25 — | $43.25 — | $37.24B — | 15.24 | $2.62 — | |
| Imperial Brands IMBBF | $42.58 — |
+1.38
|
$34.17B — | $1.00K — | $41.52 — | $41.52 — | $34.17B — | 10.77 | $3.95 — | |
| adidas AG ADDDF | $191.00 — |
+0.8
|
$34.10B — | $10.00 — | $191.00 — | $191.00 — | $34.10B — | 24.39 | $7.83 — | |
| Bayer Aktiengesellschaft BAYZF | $33.50 — |
+7.89
|
$32.91B — | $5.00K — | $33.50 — | $33.50 — | $32.91B — | 0 | -$4.02 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$24.41B — | $19.00 — | $101.86 — | $101.86 — | $24.41B — | 12.33 | $7.80 — | |
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | |
| Repsol REPYF | $18.29 — |
0
|
$21.75B — | $22.80K — | $18.84 — | $18.90 — | $21.75B — | 16.62 | $1.10 — | |
| Telenor ASA TELNF | $12.08 — |
-15.23
|
$19.72B — | $100.00 — | $14.25 — | $14.25 — | $19.72B — | 16.54 | $0.73 — | |
| Heineken Holding HKHHF | $69.75 — |
-0.95
|
$19.63B — | $350.00 — | $69.00 — | $69.00 — | $19.63B — | 18.45 | $3.78 — | |
| Yankuang Energy Group Company YZCAY | $15.09 — |
0
|
$18.74B — | $85.00 — | $14.84 — | $15.11 — | $18.74B — | 13.96 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.74B — | $260.00 — | $1.14 — | $1.14 — | $18.74B — | 10.36 | $0.11 — | |
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.34B — | $22.00 — | $52.88 — | $52.88 — | $18.34B — | 13.03 | $4.09 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.94 — |
-0.71
|
$15.00B — | $1.10K — | $13.94 — | $13.97 — | $15.00B — | 24.45 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
+0.29
|
$14.98B — | $5.00K — | $3.47 — | $3.47 — | $14.98B — | 24.85 | $0.14 — | |
| Bombardier BDRAF | $144.38 — |
<0.01
|
$14.41B — | $203.00 — | $139.00 — | $148.31 — | $14.41B — | 34.70 | $4.16 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.06B — | $25.00 — | $12.50 — | $12.50 — | $14.06B — | 28.26 | $0.46 — | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||