$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 3,国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
1895 Bancorp of Wisconsin  BCOW $10.5
+3.35
$54.37M $13.66K $10.16 $10.5 $54.37M 0 -$0.6
Globex Mining Enterprises  GLBXF $0.9499
-2.06
$53.29M $7.14K $0.9399 $0.9499 $53.29M 47.50 $0.02
Reed's  REED $1.04
+1.96
$50.54M $1.03K $1.01 $1.05 $50.54M 0 -$1.28
Digital Brands  DBGI $12.04
-3.6
$49.92M $7.9K $11.28 $12.38 $49.92M 0 -$54.6
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
American Pacific Mining  USGDF $0.19
+6.67
$42.06M $455.02K $0.17 $0.19 $42.06M 19.19 $0.01
Azimut Exploration  AZMTF $0.4199
-2.65
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Bear Creek Mining  BCEKF $0.14
-4.6
$41.78M $21.8K $0.14 $0.1499 $41.78M 0 -$0.28
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.35M $40.92K $0.22 $0.22 $41.35M 0 -$0.01
Autoscope  AATC $7.49
-0.93
$41.09M $850 $7.33 $7.5 $41.09M 8.41 $0.89
MariMed  MRMD $0.1
+3.6
$40.32M $370.94K $0.08999 $0.1199 $40.32M 0 -$0.04
Western Uranium & Vanadium  WSTRF $0.54
-1.82
$35.26M $10.8K $0.54 $0.54 $35.26M 0 -$0.17
Surge Battery Metals  NILIF $0.19
+7.95
$34.33M $14.5K $0.1799 $0.19 $34.33M 0 -$0.04
Century Lithium  CYDVF $0.23
+4.09
$34.24M $5K $0.23 $0.23 $34.24M 0 -$0.01
BIGG Digital Assets  BBKCF $0.1
+0.21
$34.23M $161.01K $0.08999 $0.1 $34.23M 0 -$0.07
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Great Pacific Gold  FSXLF $0.27
-5.16
$30.69M $40.5K $0.27 $0.28 $30.69M 0 -$0.13
Bonterra Resources  BONXF $0.14
-2.68
$29.35M $39.7K $0.14 $0.14 $29.35M 0 -$0.04
Summa Silver  SSVRF $0.23
-5.83
$28.64M $156.5K $0.23 $0.2399 $28.64M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
Table Trac  TBTC $5.8
+2.65
$26.91M $300 $5.75 $5.8 $26.91M 11.37 $0.51
Salem Media  SALM $0.91
+8.19
$26.9M $15.95K $0.8499 $0.91 $26.9M 0 -$1.68
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $2.82K $0.8499 $0.89 $24.9M 0 -$0.13
C21 Investments  CXXIF $0.2
+14.69
$23.73M $166.58K $0.17 $0.23 $23.73M 0 -$0.03
Rubicon Organics  ROMJF $0.3499
-1.64
$23.63M $11.7K $0.34 $0.3499 $23.63M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
EarthLabs  SPOFF $0.16
+1.52
$22.85M $7K $0.16 $0.16 $22.85M 0 -$0.04
Avicanna  AVCNF $0.19
+0.79
$21.79M $49K $0.19 $0.2 $21.79M 0 -$0.02
Vaso  VASO $0.1199
+0.91
$21.46M $10K $0.1199 $0.1199 $21.46M 12.21 $0.01
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Marpai  MRAI $1.36
+0.74
$20.26M $473 $1.28 $1.36 $20.26M 0 -$2.92
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Ayr Wellness  AYRWF $0.17
-9.57
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
The Caldwell Partners  CWLPF $0.5999
-0.33
$17.73M $1.67K $0.5899 $0.5999 $17.73M 14.94 $0.04
Irving Resources  IRVRF $0.23
+0.09
$17.27M $14K $0.23 $0.23 $17.27M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $1.07
+15.61
$16.56M $6.5K $1.01 $1.07 $16.56M 53.50 $0.02
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Charlotte's Web  CWBHF $0.1
-2.04
$15.97M $18.15K $0.08999 $0.1 $15.97M 0 -$0.17
Desert Mountain Energy  DMEHF $0.1499
-5
$14.32M $10.16K $0.1499 $0.1499 $14.32M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Optimi Health  OPTHF $0.11
+3.02
$11.43M $450 $0.11 $0.11 $11.43M 0 -$0.04
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Callinex Mines  CLLXF $0.52
-5.73
$9.89M $1.61K $0.52 $0.53 $9.89M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-1.45
$8.86M $3K $0.1499 $0.16 $8.86M 0 -$0.01
Heliogen  HLGN $1.4
+16.67
$8.6M $1.9K $1.27 $1.44 $8.6M 0.20 $6.72
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
+3.45
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Enzon Pharmaceuticals  ENZN $0.1
-2.5
$7.24M $15.14K $0.08999 $0.11 $7.24M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $697
-0.43
$101.47B $12 $697 $697 $101.47B 17.34 $40.18
London Stock Exchange  LDNXF $148.3
-0.54
$78.06B $326 $148.3 $148.3 $78.06B 84.74 $1.75
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
OMV Aktiengesellschaft  OMVJF $54.51
+3.1
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $14.68
0
$17.08B $3.35K $14.93 $14.93 $17.08B 13.34 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.45B $48.6K $0.9899 $0.9899 $14.45B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Bombardier  BDRAF $118
+3.35
$11.58B $100 $118 $118 $11.58B 42.90 $2.75
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Stora Enso Oyj  SEOJF $8.56
0
$8.66B $6.63K $8.56 $8.56 $8.66B 0 -$0.15
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
ATCO  ACLLF $36.7
-0.57
$4.15B $523 $36.7 $36.72 $4.15B 13.20 $2.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看