Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (497)
- {{country.name}}
- Все страны
- Соединенные Штаты (497)
OTC Markets OTCQX (497)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Химикаты (4)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (60)
- Золото (54)
- Серебро (7)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (2)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Азартные игры (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (4)
- Банки-Региональные (118)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (3)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (4)
- Фермерские продукты (1)
- Фасованные продукты (11)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (8)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (3)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (3)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (2)
- Авиакомпании (6)
- Морские перевозки (1)
- Управление отходами (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $15.59K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.39 — |
+2.37
|
$46.6M — | $19.5K — | $0.38 — | $0.39 — | $46.6M — | 39.30 | $0.01 — | |
| Silver One Resources SLVRF | $0.17 — |
-0.06
|
$46.36M — | $13.5K — | $0.17 — | $0.17 — | $46.36M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-2.27
|
$43.96M — | $35.15K — | $0.22 — | $0.22 — | $43.96M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.2
|
$41.59M — | $50K — | $0.3599 — | $0.3599 — | $41.59M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $0.66 — |
+0.14
|
$41.26M — | $4.1K — | $0.65 — | $0.66 — | $41.26M — | 0 | -$0.06 — | |
| Autoscope AATC | $7.43 — |
+2.2
|
$40.76M — | $554 — | $7.27 — | $7.27 — | $40.76M — | 8.34 | $0.89 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
+3.2
|
$40.2M — | $41.7K — | $0.11 — | $0.1199 — | $40.2M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+3.28
|
$37.41M — | $8K — | $0.63 — | $0.65 — | $37.41M — | 0 | -$0.17 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $52K — | $0.25 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| Azimut Exploration AZMTF | $0.4099 — |
0
|
$37.07M — | $5K — | $0.4199 — | $0.4199 — | $37.07M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+7.12
|
$35.54M — | $16K — | $0.2999 — | $0.2999 — | $35.54M — | 0 | -$0.14 — | |
| White Gold WHGOF | $0.2 — |
-0.5
|
$35.09M — | $100 — | $0.2 — | $0.2 — | $35.09M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
-14.8
|
$34.87M — | $91.58K — | $0.19 — | $0.22 — | $34.87M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$32.91M — | $31.5K — | $0.1799 — | $0.19 — | $32.91M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.11 — |
-8.03
|
$32.83M — | $54K — | $0.11 — | $0.1199 — | $32.83M — | 0 | -$0.3 — | |
| American Pacific Mining USGDF | $0.14 — |
+1.4
|
$30.21M — | $3K — | $0.14 — | $0.14 — | $30.21M — | 13.78 | $0.01 — | |
| E3 Lithium EEMMF | $0.4 — |
+2.54
|
$30.18M — | $500 — | $0.4 — | $0.4 — | $30.18M — | 0 | -$0.09 — | |
| Salem Media SALM | $1.02 — |
0
|
$30.16M — | $13.43K — | $0.9699 — | $1.05 — | $30.16M — | 0 | -$1.68 — | |
| MariMed MRMD | $0.08 — |
-2.53
|
$29.97M — | $114.57K — | $0.07 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$29.74M — | $7K — | $0.3699 — | $0.3699 — | $29.74M — | 0 | -$0.59 — | |
| Blue Dolphin Energy Company BDCO | $1.98 — |
-9.17
|
$29.55M — | $300 — | $2.01 — | $2.18 — | $29.55M — | 0 | -$0.87 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$28.99M — | $3.5K — | $0.32 — | $0.32 — | $28.99M — | 0 | -$0.21 — | |
| LQWD LQWDF | $1.32 — |
+7.32
|
$28.05M — | $3.43K — | $1.24 — | $1.32 — | $28.05M — | 0 | -$0.23 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+7.11
|
$27.25M — | $7.4K — | $0.23 — | $0.23 — | $27.25M — | 0 | -$3.24 — | |
| Bonterra Resources BONXF | $0.16 — |
-0.13
|
$26.99M — | $40K — | $0.16 — | $0.17 — | $26.99M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.23 — |
-1.71
|
$26M — | $32.91K — | $0.23 — | $0.2399 — | $26M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $30K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
-8.25
|
$22.51M — | $30 — | $0.22 — | $0.22 — | $22.51M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.19 — |
-1.6
|
$22.1M — | $27.2K — | $0.1799 — | $0.19 — | $22.1M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.7 — |
-1.05
|
$21.81M — | $127 — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Nevada Canyon Gold NGLD | $0.77 — |
+0.06
|
$21.55M — | $9.08K — | $0.7299 — | $0.77 — | $21.55M — | 0 | -$0.13 — | |
| TAG Oil TAOIF | $0.08999 — |
+50
|
$20.38M — | $110K — | $0.08 — | $0.08999 — | $20.38M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $5.3K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Cassiar Gold CGLCF | $0.16 — |
-0.19
|
$20.16M — | $18.5K — | $0.1499 — | $0.16 — | $20.16M — | 0 | -$0.05 — | |
| Vext Science VEXTF | $0.08 — |
+1.4
|
$19.57M — | $26.6K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.08 — | |
| Marpai MRAI | $1.3 — |
+14.04
|
$19.37M — | $15.17K — | $1.18 — | $1.3 — | $19.37M — | 0 | -$2.92 — | |
| Nevgold NAUFF | $0.2 — |
-0.4
|
$19.19M — | $14K — | $0.2 — | $0.2099 — | $19.19M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.85
|
$17.82M — | $42.33K — | $0.1499 — | $0.1499 — | $17.82M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$17.05M — | $2K — | $0.2899 — | $0.2899 — | $17.05M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.95M — | $5K — | $0.19 — | $0.19 — | $16.95M — | 18.55 | $0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.71
|
$16.43M — | $32.51K — | $0.28 — | $0.33 — | $16.43M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.42
|
$16.41M — | $148.6K — | $0.1199 — | $0.1199 — | $16.41M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+0.31
|
$16.41M — | $28K — | $0.1 — | $0.1 — | $16.41M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.6 — |
-1.52
|
$15.94M — | $16.36K — | $2.6 — | $2.64 — | $15.94M — | 0.38 | $6.72 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Optimi Health OPTHF | $0.1499 — |
+0.97
|
$14.9M — | $5K — | $0.1499 — | $0.1499 — | $14.9M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+0.11
|
$14.59M — | $6.28K — | $0.08999 — | $0.08999 — | $14.59M — | 0 | -$0.17 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
-0.27
|
$14.03M — | $2.5K — | $0.9 — | $0.9 — | $14.03M — | 30.00 | $0.03 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-6.67
|
$12.66M — | $66 — | $0.1499 — | $0.1499 — | $12.66M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
-5.8
|
$10.94M — | $39K — | $0.14 — | $0.14 — | $10.94M — | 0 | -$0.31 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.53M — | $10 — | $0.54 — | $0.54 — | $10.53M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.47M — | $33.1K — | $0.14 — | $0.1499 — | $10.47M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $2.01 — |
0
|
$10.39M — | $490 — | $2.01 — | $2.09 — | $10.39M — | 0 | -$24.46 — | |
| Integrated BioPharma INBP | $0.33 — |
-5.71
|
$10M — | $2.4K — | $0.33 — | $0.33 — | $10M — | 8.25 | $0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.34M — | $17.9K — | $0.14 — | $0.14 — | $9.34M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.3599 — |
+7.59
|
$9.25M — | $2K — | $0.33 — | $0.33 — | $9.25M — | 9.00 | $0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.52M — | $30.83K — | $0.1199 — | $0.13 — | $7.52M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-0.55
|
$7.32M — | $95K — | $0.05 — | $0.05 — | $7.32M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
0
|
$7.12M — | $30K — | $0.08 — | $0.08999 — | $7.12M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.6099 — |
-0.95
|
$6.65M — | $5.5K — | $0.6099 — | $0.6199 — | $6.65M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-4.19
|
$5.94M — | $215 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.08 — |
-5
|
$5.3M — | $10K — | $0.08 — | $0.08 — | $5.3M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.68M — | $4K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.9 — |
+14.74
|
$3.95M — | $1 — | $0.78 — | $0.78 — | $3.95M — | 3.19 | $0.28 — | |
| Flow Beverage FLWBF | $0.04 — |
-5.42
|
$3.43M — | $8K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.27 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $320.45 — |
0
|
$254.99B — | $37 — | $325.88 — | $328 — | $254.99B — | 25.96 | $12.34 — | |
| Zurich Insurance Group AG ZFSVF | $703.84 — |
-0.78
|
$100.83B — | $2 — | $709.39 — | $709.39 — | $100.83B — | 17.54 | $40.12 — | |
| CSL CMXHF | $150.96 — |
0
|
$76.25B — | $200 — | $151.25 — | $151.25 — | $76.25B — | 27.69 | $5.45 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.60 | $1.96 — | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| adidas AG ADDDF | $249.7 — |
0
|
$44.58B — | $160 — | $228.09 — | $253.4 — | $44.58B — | 38.89 | $6.42 — | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.47B — | $100 — | $50.6 — | $50.6 — | $43.47B — | 51.80 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.83B — | $592 — | $40.3 — | $40.3 — | $38.83B — | 18.21 | $2.19 — | |
| Anglo American AAUKF | $27.71 — |
0
|
$34.01B — | $1.27K — | $28 — | $28 — | $34.01B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.2B — | $700 — | $99 — | $99 — | $27.2B — | 14.53 | $7.36 — | |
| Heineken Holding HKHHF | $78 — |
-1.27
|
$22B — | $200 — | $78 — | $78 — | $22B — | 39.59 | $1.97 — | |
| Telenor ASA TELNF | $15.72 — |
+8.41
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.44B — | $204 — | $13.21 — | $13.21 — | $21.44B — | 18.84 | $0.61 — | |
| OMV Aktiengesellschaft OMVJF | $53.71 — |
0
|
$17.56B — | $100 — | $53.5 — | $53.5 — | $17.56B — | 14.75 | $3.64 — | |
| Repsol REPYF | $13.72 — |
0
|
$15.69B — | $1K — | $13.3 — | $13.3 — | $15.69B — | 12.94 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $11.71 — |
+1.83
|
$15.6B — | $288 — | $11.5 — | $11.5 — | $15.6B — | 6.36 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.6B — | $1.26K — | $1.09 — | $1.09 — | $15.6B — | 5.48 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
0
|
$13.06B — | $1.43K — | $12.08 — | $12.5 — | $13.06B — | 20.86 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.58B — | $100 — | $57.68 — | $57.68 — | $11.58B — | 21.86 | $3.06 — | |
| Marks and Spencer MAKSF | $4.59 — |
0
|
$9.95B — | $525 — | $5.2 — | $5.33 — | $9.95B — | 24.15 | $0.19 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
+0.69
|
$9.07B — | $100 — | $7.3 — | $7.3 — | $9.07B — | 6.29 | $1.16 — | |
| J Sainsbury plc JSNSF | $3.8 — |
+5.46
|
$8.84B — | $100 — | $3.8 — | $3.8 — | $8.84B — | 15.83 | $0.24 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.18B — | $135 — | $14.22 — | $14.22 — | $8.18B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Kingfisher KGFHF | $4.05 — |
0
|
$7.44B — | $14 — | $4 — | $4 — | $7.44B — | 31.15 | $0.13 — | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.56B — | $100 — | $6.5 — | $6.5 — | $6.56B — | 0 | -$1.05 — | |
| Bombardier BDRAF | $58.84 — |
0
|
$6.37B — | $25 — | $65.75 — | $65.75 — | $6.37B — | 21.39 | $2.75 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $102 — |
0
|
$5.54B — | $7 — | $119.82 — | $119.82 — | $5.54B — | 6.82 | $14.95 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Tate & Lyle plc TATYY | $32.93 — |
-0.75
|
$3.62B — | $157 — | $32.52 — | $33.18 — | $3.62B — | 15.98 | $2.06 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.55B — | $5 — | $8.24 — | $8.24 — | $3.55B — | 14.66 | $0.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||