Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (485)
- {{country.name}}
- Tutti i paesi
- stati Uniti (485)
OTC Markets OTCQX (485)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Banche - nazionali (119)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Hotel e Motel (1)
- REIT - Specialità (1)
- REIT - Diversificato (1)
- Produttori di birra (4)
- Bevande - Analcoliche (1)
- Prodotti agricoli (1)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (7)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (21)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (2)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (10)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (4)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Thunderbird Entertainment THBRF | $1.06 — |
0
|
$53.06M — | $1K — | $1.06 — | $1.07 — | $53.06M — | 10.59 | $0.1 — | |
| Great Pacific Gold FSXLF | $0.4699 — |
+5.8
|
$52.35M — | $40.1K — | $0.45 — | $0.4699 — | $52.35M — | 0 | -$0.13 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.99 — |
+0.4
|
$51.73M — | $3.31K — | $9.99 — | $10 — | $51.73M — | 0 | -$0.6 — | |
| Talisker Resources TSKFF | $0.3499 — |
+0.31
|
$50.88M — | $8K — | $0.3499 — | $0.3599 — | $50.88M — | 0 | -$0.1 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-2.13
|
$50.23M — | $27.5K — | $0.46 — | $0.4699 — | $50.23M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.45 — |
-1.11
|
$48.79M — | $25.88K — | $0.45 — | $0.4699 — | $48.79M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$47.87M — | $6.79K — | $0.16 — | $0.16 — | $47.87M — | 0 | -$0.28 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.47M — | $500 — | $1.72 — | $1.72 — | $47.47M — | 15.63 | $0.11 — | |
| BBX Capital BBXIA | $3.15 — |
+7.51
|
$47.35M — | $2K — | $2.93 — | $3.15 — | $47.35M — | 0 | -$4.67 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| E3 Lithium EEMMF | $0.5699 — |
+0.85
|
$43.2M — | $4K — | $0.5699 — | $0.5799 — | $43.2M — | 0 | -$0.1 — | |
| LQWD LQWDF | $1.95 — |
+8.94
|
$40.92M — | $2.73K — | $1.83 — | $1.95 — | $40.92M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.4 — |
-1.2
|
$40.59M — | $200 — | $7.4 — | $7.41 — | $40.59M — | 8.31 | $0.89 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+3.46
|
$40.42M — | $25.3K — | $0.22 — | $0.23 — | $40.42M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
+3.29
|
$39.87M — | $61.38K — | $0.66 — | $0.7199 — | $39.87M — | 0 | -$0.17 — | |
| Surge Battery Metals NILIF | $0.22 — |
+3.9
|
$38.27M — | $80K — | $0.22 — | $0.22 — | $38.27M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-4.14
|
$37.95M — | $10K — | $0.19 — | $0.19 — | $37.95M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
-5.61
|
$37.26M — | $130.68K — | $0.17 — | $0.19 — | $37.26M — | 17.00 | $0.01 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+6.13
|
$34.73M — | $289.52K — | $0.08999 — | $0.1 — | $34.73M — | 0 | -$0.07 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+2.32
|
$33.87M — | $25.4K — | $0.23 — | $0.23 — | $33.87M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.25 — |
+7.45
|
$30.01M — | $62.04K — | $0.23 — | $0.25 — | $30.01M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
-1.01
|
$29.11M — | $85.62K — | $0.16 — | $0.17 — | $29.11M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.02 — |
-2.86
|
$28.54M — | $2.23K — | $1.02 — | $1.02 — | $28.54M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.07 — |
-0.42
|
$27.44M — | $85.17K — | $0.07 — | $0.07 — | $27.44M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-6.32
|
$27.42M — | $12.6K — | $0.2399 — | $0.27 — | $27.42M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.2 — |
-3.14
|
$27.28M — | $11.8K — | $0.2 — | $0.2 — | $27.28M — | 0 | -$0.05 — | |
| Salem Media SALM | $0.9 — |
+1.12
|
$26.61M — | $100 — | $0.9 — | $0.9 — | $26.61M — | 0 | -$1.68 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.7M — | $15K — | $0.1199 — | $0.1199 — | $25.7M — | 4.00 | $0.03 — | |
| Blue Dolphin Energy Company BDCO | $1.7 — |
+1.8
|
$25.37M — | $700 — | $1.7 — | $1.7 — | $25.37M — | 0 | -$0.87 — | |
| EarthLabs SPOFF | $0.1799 — |
0
|
$24.11M — | $2.5K — | $0.1799 — | $0.1799 — | $24.11M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
-6.77
|
$23.67M — | $12K — | $0.1 — | $0.1 — | $23.67M — | 0 | -$0.06 — | |
| Table Trac TBTC | $5.09 — |
+0.39
|
$23.62M — | $12.1K — | $4.85 — | $5.13 — | $23.62M — | 9.98 | $0.51 — | |
| Phenom Resources PHNMF | $0.2099 — |
+4.86
|
$23.18M — | $13K — | $0.2099 — | $0.2099 — | $23.18M — | 0 | -$0.01 — | |
| Vaso VASO | $0.1199 — |
-0.52
|
$21.7M — | $100 — | $0.1199 — | $0.1199 — | $21.7M — | 12.34 | $0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.54
|
$21.43M — | $16K — | $0.1799 — | $0.1799 — | $21.43M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.37 — |
0
|
$20.41M — | $100 — | $1.37 — | $1.37 — | $20.41M — | 0 | -$2.92 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$20.09M — | $3.26K — | $0.2999 — | $0.3099 — | $20.09M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
+2.38
|
$20.04M — | $100 — | $0.11 — | $0.11 — | $20.04M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.17 — |
+21.43
|
$18.49M — | $7.82K — | $0.16 — | $0.17 — | $18.49M — | 0 | -$3.24 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
+1.87
|
$18.03M — | $1K — | $0.1499 — | $0.1499 — | $18.03M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.2099 — |
+16.02
|
$17.67M — | $12.65K — | $0.2099 — | $0.2099 — | $17.67M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5799 — |
+4.11
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$17.18M — | $1.22K — | $0.2899 — | $0.2899 — | $17.18M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-4.88
|
$16.81M — | $10K — | $0.16 — | $0.17 — | $16.81M — | 0 | -$0.21 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.33
|
$14.75M — | $23.14K — | $0.08999 — | $0.1 — | $14.75M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-2.67
|
$13.75M — | $5.07K — | $0.1499 — | $0.1499 — | $13.75M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
+5.44
|
$13.59M — | $1.03K — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.31 — | |
| Omni-Lite Industries Canada OLNCF | $0.8499 — |
-2.3
|
$13.16M — | $317 — | $0.8699 — | $0.8699 — | $13.16M — | 42.50 | $0.02 — | |
| Optimi Health OPTHF | $0.1199 — |
+1.27
|
$11.71M — | $20K — | $0.1199 — | $0.1199 — | $11.71M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.5899 — |
+2.67
|
$11.23M — | $12.01K — | $0.5799 — | $0.5999 — | $11.23M — | 0 | -$0.04 — | |
| Heliogen HLGN | $1.74 — |
-7.94
|
$10.69M — | $336 — | $1.71 — | $1.92 — | $10.69M — | 0.25 | $6.72 — | |
| Integrated BioPharma INBP | $0.32 — |
+3.23
|
$9.7M — | $30.98K — | $0.28 — | $0.34 — | $9.7M — | 8.00 | $0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.56M — | $143.5K — | $0.1499 — | $0.16 — | $9.56M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
-3.44
|
$6.75M — | $30K — | $0.08 — | $0.08 — | $6.75M — | 0 | -$0.03 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $100 — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.51 — | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.81M — | $20K — | $0.08 — | $0.08 — | $5.81M — | 0 | -$0.13 — | |
| United Lithium ULTHF | $0.08999 — |
-10.39
|
$4.16M — | $138 — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.77 — |
+9.27
|
$3.38M — | $11.41K — | $0.6999 — | $0.77 — | $3.38M — | 2.73 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$278.79B — | $61 — | $346.01 — | $346.01 — | $278.79B — | 27.95 | $12.59 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$100.38B — | $1 — | $695 — | $695 — | $100.38B — | 17.30 | $40.17 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$80.45B — | $54 — | $151.5 — | $151.5 — | $80.45B — | 29.01 | $5.46 — | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.14B — | $200 — | $84.81 — | $84.81 — | $55.14B — | 23.55 | $3.6 — | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.91B — | $70 — | $92.2 — | $92.2 — | $52.91B — | 46.10 | $2 — | |
| Experian EXPGF | $51 — |
0
|
$46.84B — | $5K — | $51 — | $51 — | $46.84B — | 40.15 | $1.27 — | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.74B — | $105 — | $48 — | $48 — | $43.74B — | 50.00 | $0.96 — | |
| adidas AG ADDDF | $234.5 — |
-4.48
|
$42.6B — | $1 — | $234.5 — | $234.5 — | $42.6B — | 35.58 | $6.59 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.26B — | $223 — | $41.6 — | $41.6 — | $39.26B — | 19.19 | $2.24 — | |
| Imperial Brands IMBBF | $39.2 — |
+1.21
|
$32.17B — | $350 — | $39.2 — | $39.2 — | $32.17B — | 9.65 | $4.06 — | |
| Bayer Aktiengesellschaft BAYZF | $31.83 — |
+0.89
|
$31.48B — | $6.32K — | $31.83 — | $31.88 — | $31.48B — | 0 | -$3.82 — | |
| Publicis Groupe PGPEF | $99 — |
-7.48
|
$25.85B — | $1.74K — | $104.71 — | $107 — | $25.85B — | 13.14 | $7.53 — | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$25.8B — | $6K — | $10.71 — | $10.71 — | $25.8B — | 21.65 | $0.61 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Telenor ASA TELNF | $15.26 — |
0
|
$20.89B — | $1.3K — | $15.26 — | $15.26 — | $20.89B — | 22.44 | $0.68 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.72B — | $48.6K — | $0.9899 — | $0.9899 — | $16.72B — | 6.05 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.64B — | $1K — | $50.72 — | $50.72 — | $16.64B — | 13.59 | $3.73 — | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.48B — | $200 — | $13.7 — | $13.7 — | $15.48B — | 12.54 | $1.08 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-0.96
|
$15.01B — | $159 — | $10.34 — | $10.34 — | $15.01B — | 5.61 | $1.84 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.38B — | $6.63K — | $8.56 — | $8.56 — | $12.38B — | 0 | -$0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.08B — | $106 — | $10.95 — | $10.95 — | $12.08B — | 18.55 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$11.88B — | $900 — | $2.75 — | $2.75 — | $11.88B — | 18.33 | $0.15 — | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.09B — | $5.71K — | $5.21 — | $5.28 — | $11.09B — | 28.94 | $0.19 — | |
| Deutsche Lufthansa AG DLAKF | $8.42 — |
0
|
$10.09B — | $660 — | $8.42 — | $8.42 — | $10.09B — | 7.07 | $1.19 — | |
| Akzo Nobel AKZOF | $57.68 — |
-17.02
|
$9.86B — | $355 — | $69.51 — | $69.51 — | $9.86B — | 18.42 | $3.13 — | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.1B — | $2.5K — | $4 — | $4 — | $9.1B — | 16.66 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.96B — | $9.51K — | $5.55 — | $5.55 — | $7.96B — | 5.33 | $1.04 — | |
| Bombardier BDRAF | $73.33 — |
-2.41
|
$7.42B — | $200 — | $73.33 — | $74.17 — | $7.42B — | 26.66 | $2.75 — | |
| Kingfisher KGFHF | $3.88 — |
+1.31
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Impala Platinum IMPUF | $6.5 — |
-23.53
|
$6.02B — | $14.42K — | $7.2 — | $7.2 — | $6.02B — | 0 | -$1.07 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.82 — |
-3.89
|
$5.43B — | $2 — | $117.18 — | $120 — | $5.43B — | 7.82 | $15.32 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+2.2
|
$3.42B — | $320 — | $18.62 — | $18.62 — | $3.42B — | 1862.00 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||