Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.34T
Capitalizzazione totale
$84.86B
Volume totale
BTC 56.40%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
OTC Markets OTCQX (442)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Defiance Silver DNCVF US $0.13 —
-4.35
$49.65M — $27.00K — $0.13 — $0.13 — $49.65M — 0 -$0.01 —
Azimut Exploration Azimut Exploration AZMTF US $0.48 —
0
$48.37M — $5.00K — $0.48 — $0.48 — $48.37M — 8.00 $0.06 —
Vext Science Vext Science VEXTF US $0.19 —
+2.11
$47.93M — $85.00K — $0.19 — $0.19 — $47.93M — 0 -$0.06 —
us Kutcho Copper KCCFF US $0.23 —
+1.47
$43.23M — $1.00K — $0.23 — $0.23 — $43.23M — 0 -$0.01 —
Covalon Covalon CVALF US $1.55 —
+0.65
$42.81M — $1.50K — $1.55 — $1.55 — $42.81M — 38.75 $0.04 —
Lion One Metals Lion One Metals LOMLF US $0.10 —
+0.7
$40.29M — $261.40K — $0.10 — $0.10 — $40.29M — 5.00 $0.02 —
Phenom Resources Phenom Resources PHNMF US $0.32 —
-4.52
$38.62M — $30.00K — $0.32 — $0.32 — $38.62M — 0 -$0.01 —
us BioLargo BLGO US $0.12 —
+5.81
$37.38M — $38.27K — $0.11 — $0.12 — $37.38M — 0 -$0.05 —
Century Lithium Century Lithium CYDVF US $0.20 —
+0.05
$36.14M — $11.40K — $0.20 — $0.21 — $36.14M — 0 -$0.01 —
us Vaso VASO US $0.19 —
+2.94
$33.88M — $2.50K — $0.19 — $0.19 — $33.88M — 19.25 $0.01 —
EarthLabs EarthLabs SPOFF US $0.23 —
+13.3
$32.80M — $29.00K — $0.22 — $0.23 — $32.80M — 1.36 $0.17 —
us American Pacific Mining USGDF US $0.12 —
+3.73
$32.42M — $1.00K — $0.12 — $0.12 — $32.42M — 0 -$0.06 —
us Western Uranium & Vanadium WSTRF US $0.44 —
-3.28
$32.27M — $4.70K — $0.44 — $0.44 — $32.27M — 0 -$0.09 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21 —
-0.47
$32.24M — $14.99K — $0.21 — $0.21 — $32.24M — 3.56 $0.06 —
us American Hotel Income Properties REIT LP AHOTF US $0.42 —
+15.24
$29.85M — $9.30K — $0.40 — $0.42 — $29.85M — 0 -$0.84 —
us Salem Media SALM US $0.94 —
-2.59
$29.78M — $66.75K — $0.94 — $0.95 — $29.78M — 0 -$2.53 —
C21 Investments C21 Investments CXXIF US $0.25 —
-0.04
$29.54M — $16.64K — $0.24 — $0.25 — $29.54M — 0 -$0.03 —
us Autoscope AATC US $5.33 —
+1.33
$29.37M — $479.00 — $5.26 — $5.35 — $29.37M — 21.32 $0.25 —
us Star Royalties STRFF US $0.36 —
+2.24
$28.94M — $12.50K — $0.36 — $0.36 — $28.94M — 0 -$0.12 —
MariMed MariMed MRMD US $0.07 —
0
$27.95M — $108.85K — $0.07 — $0.07 — $27.95M — 0 -$0.04 —
us PetVivo PETV US $0.76 —
+1.32
$27.85M — $17.00K — $0.76 — $0.80 — $27.85M — 0 -$0.38 —
Bonterra Resources Bonterra Resources BONXF US $0.13 —
+12.17
$27.44M — $5.00K — $0.12 — $0.12 — $27.44M — 0 -$0.04 —
Microbix Biosystems Microbix Biosystems MBXBF US $0.19 —
0
$25.71M — $6.50K — $0.19 — $0.20 — $25.71M — 0 -$0.03 —
Nova Leap Health Nova Leap Health NVLPF US $0.27 —
0
$23.98M — $5.15K — $0.25 — $0.25 — $23.98M — 0 $0.00 —
us Optimi Health OPTHF US $0.24 —
-0.95
$23.05M — $50.50K — $0.23 — $0.28 — $23.05M — 0 -$0.04 —
Rubicon Organics Rubicon Organics ROMJF US $0.34 —
-1.76
$22.96M — $13.78K — $0.32 — $0.34 — $22.96M — 0 -$0.01 —
Irving Resources Irving Resources IRVRF US $0.25 —
+20.77
$21.47M — $800.00 — $0.25 — $0.25 — $21.47M — 0 -$0.05 —
us Norse Atlantic ASA NRSAF US $0.07 —
+0.86
$21.22M — $200.00K — $0.07 — $0.07 — $21.22M — 0 -$0.25 —
us LQWD LQWDF US $0.64 —
+18.78
$20.66M — $2.90K — $0.58 — $0.66 — $20.66M — 0 -$0.21 —
us Desert Mountain Energy DMEHF US $0.18 —
-1.62
$18.87M — $6.36K — $0.18 — $0.18 — $18.87M — 0 -$0.01 —
Reed's Reed's REED US $1.55 —
-4.91
$18.38M — $10.90K — $1.55 — $1.78 — $18.38M — 0 -$2.19 —
us DynaResource DYNR US $0.61 —
-4.7
$17.88M — $5.20K — $0.61 — $0.75 — $17.88M — 3.58 $0.17 —
us Silver Dollar Resources SLVDF US $0.22 —
+17.74
$16.55M — $9.15K — $0.21 — $0.22 — $16.55M — 0 -$0.01 —
us Starr Peak Mining STRPF US $0.27 —
-11.91
$16.32M — $4.34K — $0.27 — $0.28 — $16.32M — 0 -$0.01 —
us Marpai MRAI US $0.60 —
+1.69
$15.18M — $110.00 — $0.56 — $0.60 — $15.18M — 0 -$6.61 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $10.40K — $2.05 — $2.21 — $14.82M — 0 -$5.87 —
us Nevada Canyon Gold NGLD US $0.45 —
-10
$12.87M — $10.00 — $0.45 — $0.45 — $12.87M — 0 -$0.11 —
us Avicanna AVCNF US $0.10 —
+26.25
$12.70M — $3.00K — $0.09 — $0.09 — $12.70M — 0 -$0.01 —
us Nanalysis Scientific NSCIF US $0.09 —
-15.98
$11.87M — $15.00K — $0.09 — $0.09 — $11.87M — 0 -$0.04 —
Adcore Adcore ADCOF US $0.12 —
-0.55
$7.55M — $5.00K — $0.13 — $0.13 — $7.55M — 0 -$0.02 —
us Integrated BioPharma INBP US $0.19 —
+5.56
$5.90M — $125.00 — $0.17 — $0.17 — $5.90M — 0 -$0.05 —
Avant Brands Avant Brands AVTBF US $0.38 —
-20.43
$5.60M — $1.48K — $0.38 — $0.38 — $5.60M — 0 -$0.78 —
us Grayscale Bitcoin Cash Trust BCHG US $1.60 —
-3.61
$0.00 — $46.21K — $1.56 — $1.65 — $0.00 — 0 $0.00 —
us Grayscale Litecoin Trust LTCN US $3.32 —
-2.64
$0.00 — $33.09K — $3.31 — $3.40 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $415.00 —
+0.24
$330.18B — $80.00 — $419.80 — $419.80 — $330.18B — 20.61 $20.13 —
us Zurich Insurance Group AG ZFSVF US $727.00 —
+0.83
$108.59B — $10.00 — $727.00 — $727.00 — $108.59B — 15.40 $47.19 —
us London Stock Exchange LDNXF US $125.90 —
+4.74
$61.30B — $57.00 — $122.00 — $122.00 — $61.30B — 39.71 $3.17 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Anglo American Anglo American AAUKF US $55.08 —
+7.79
$59.02B — $100.00 — $50.55 — $50.55 — $59.02B — 0 -$1.05 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20 —
0
$58.37B — $19.00 — $19.80 — $19.80 — $58.37B — 10.95 $1.57 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.63 $3.27 —
BASF SE BASF SE BFFAF US $55.80 —
+1.64
$49.35B — $100.00 — $61.50 — $61.50 — $49.35B — 28.32 $1.97 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.94 —
+2.33
$46.00B — $100.00 — $14.75 — $14.75 — $46.00B — 12.34 $1.21 —
us Heineken N.V. HINKF US $80.92 —
+1.45
$45.08B — $467.00 — $77.21 — $77.21 — $45.08B — 20.69 $3.91 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.39 —
+0.07
$40.66B — $85.00 — $40.63 — $40.63 — $40.66B — 0 -$2.53 —
us Reckitt Benckiser Group plc RBGPF US $62.87 —
+3.54
$39.93B — $340.00 — $61.50 — $61.50 — $39.93B — 9.58 $6.56 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.12 $2.91 —
CSL CSL CMXHF US $75.18 —
+1.36
$36.00B — $100.00 — $66.00 — $66.00 — $36.00B — 12.18 $6.17 —
us adidas AG ADDDF US $198.47 —
-1.26
$35.20B — $65.00 — $201.00 — $201.00 — $35.20B — 22.22 $8.93 —
us Experian EXPGF US $34.59 —
-1.45
$30.88B — $200.00 — $34.60 — $34.60 — $30.88B — 21.22 $1.63 —
us Repsol REPYF US $26.85 —
0
$29.43B — $250.00 — $25.96 — $25.96 — $29.43B — 10.82 $2.48 —
us Imperial Brands IMBBF US $37.75 —
+2.86
$29.03B — $300.00 — $37.75 — $37.75 — $29.03B — 13.24 $2.85 —
us Techtronic Industries Company TTNDF US $15.20 —
+3.07
$27.79B — $30.00 — $15.45 — $15.45 — $27.79B — 23.38 $0.65 —
us Publicis Groupe PGPEF US $103.00 —
0
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.66 $7.54 —
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.02B — $60.00 — $16.60 — $16.60 — $22.02B — 12.48 $1.29 —
Bombardier Bombardier BDRAF US $222.53 —
-1.61
$21.95B — $1.00 — $222.00 — $222.00 — $21.95B — 23.47 $9.48 —
us OMV Aktiengesellschaft OMVJF US $66.35 —
-0.38
$21.63B — $100.00 — $66.35 — $66.35 — $21.63B — 16.10 $4.12 —
us Heineken Holding HKHHF US $74.03 —
+4.41
$20.43B — $100.00 — $68.71 — $68.71 — $20.43B — 18.83 $3.93 —
us Singapore Exchange SPXCF US $18.50 —
+2.21
$19.81B — $4.45K — $18.50 — $18.50 — $19.81B — 39.36 $0.47 —
us Yankuang Energy Group Company YZCAY US $16.01 —
-2.79
$16.07B — $5.00 — $16.01 — $16.01 — $16.07B — 11.35 $1.41 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.55 —
-0.37
$14.58B — $604.00 — $13.54 — $13.66 — $14.58B — 21.50 $0.63 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34 —
+5.03
$14.38B — $685.00 — $3.36 — $3.36 — $14.38B — 20.87 $0.16 —
us Turkiye Garanti Bankasi A.S. TKGBY US $3.15 —
+10.14
$14.25B — $7.11K — $2.94 — $3.15 — $14.25B — 5.16 $0.61 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.92 —
+8.06
$11.90B — $1.50K — $10.25 — $10.25 — $11.90B — 6.56 $1.51 —
us Akzo Nobel AKZOF US $66.68 —
0
$11.42B — $100.00 — $65.60 — $65.60 — $11.42B — 15.91 $4.19 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $226.00 —
+2.73
$10.26B — $293.00 — $226.00 — $226.00 — $10.26B — 15.82 $14.28 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Impala Platinum IMPUF US $11.05 —
0
$9.92B — $100.00 — $11.05 — $11.05 — $9.92B — 20.09 $0.55 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.28 —
0
$9.44B — $350.00 — $4.10 — $4.10 — $9.44B — 17.83 $0.24 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 25.41 $0.17 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.69 $0.90 —
us Kingfisher KGFHF US $3.84 —
0
$6.44B — $800.00 — $3.85 — $3.85 — $6.44B — 21.33 $0.18 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.50 —
+1.67
$3.37B — $172.00 — $30.50 — $30.50 — $3.37B — 26.06 $1.17 —
us Tate & Lyle TATYF US $7.50 —
0
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
us Pan African Resources PAFRY US $30.90 —
+10.75
$3.13B — $2.00 — $26.90 — $27.90 — $3.13B — 12.92 $2.39 —
TGS ASA TGS ASA TGSNF US $15.50 —
-3.55
$3.05B — $321.00 — $15.72 — $15.72 — $3.05B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80 —
0
$3.03B — $100.00 — $20.70 — $20.70 — $3.03B — 0 -$8.53 —
Pan African Resources Pan African Resources PAFRF US $1.46 —
0
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
us Yellow Cake YLLXF US $8.29 —
+12.27
$2.09B — $390.00 — $7.55 — $7.55 — $2.09B — 0 -$0.04 —
us The Monarch Cement Company MCEM US $285.04 —
-1.03
$1.06B — $55.00 — $285.04 — $288.00 — $1.06B — 14.57 $19.56 —
us First National Bank Alaska FBAK US $320.00 —
-2.44
$1.01B — $35.00 — $315.00 — $330.00 — $1.01B — 12.52 $25.55 —
us Mongolian Mining MOGLF US $0.97 —
0
$1.00B — $200.00 — $1.03 — $1.03 — $1.00B — 97.00 $0.01 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us Black Diamond BDIMF US $13.83 —
0
$948.82M — $100.00 — $13.00 — $13.00 — $948.82M — 39.51 $0.35 —
us Farmers & Merchants Bancorp FMCB US $1,320.00 —
-0.75
$913.82M — $1.00 — $1,320.00 — $1,320.00 — $913.82M — 9.67 $136.46 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.00 —
+0.43
$630.27M — $2.00 — $47.00 — $47.24 — $630.27M — 9.89 $4.75 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency