Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$71.79B
Volume totale
BTC 56.46%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (442)
OTC Markets OTCQX (442)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Defiance Silver DNCVF US $0.13 —
+5.67
$50.44M — $38.00K — $0.13 — $0.14 — $50.44M — 0 -$0.01 —
Vext Science Vext Science VEXTF US $0.19 —
+2.11
$47.93M — $85.00K — $0.19 — $0.19 — $47.93M — 0 -$0.06 —
Azimut Exploration Azimut Exploration AZMTF US $0.47 —
+2.17
$47.37M — $18.00K — $0.46 — $0.46 — $47.37M — 7.83 $0.06 —
us Kutcho Copper KCCFF US $0.24 —
+4.13
$45.16M — $150.00 — $0.23 — $0.23 — $45.16M — 0 -$0.01 —
Covalon Covalon CVALF US $1.54 —
0
$42.53M — $800.00 — $1.52 — $1.54 — $42.53M — 38.50 $0.04 —
Phenom Resources Phenom Resources PHNMF US $0.34 —
+13.33
$41.69M — $90.86K — $0.30 — $0.34 — $41.69M — 0 -$0.01 —
Lion One Metals Lion One Metals LOMLF US $0.10 —
0
$40.29M — $66.50K — $0.10 — $0.10 — $40.29M — 5.00 $0.02 —
us BioLargo BLGO US $0.12 —
0
$38.51M — $113.80K — $0.12 — $0.12 — $38.51M — 0 -$0.05 —
Century Lithium Century Lithium CYDVF US $0.21 —
+5
$37.91M — $113.09K — $0.20 — $0.21 — $37.91M — 0 -$0.01 —
us Vaso VASO US $0.19 —
0
$33.44M — $39.50K — $0.18 — $0.19 — $33.44M — 19.00 $0.01 —
C21 Investments C21 Investments CXXIF US $0.27 —
-2.17
$32.04M — $9.80K — $0.27 — $0.28 — $32.04M — 0 -$0.03 —
us Western Uranium & Vanadium WSTRF US $0.44 —
-4.38
$31.90M — $7.70K — $0.40 — $0.46 — $31.90M — 0 -$0.09 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21 —
0
$31.64M — $24.10K — $0.21 — $0.21 — $31.64M — 3.50 $0.06 —
EarthLabs EarthLabs SPOFF US $0.22 —
+4.83
$30.61M — $10.00K — $0.21 — $0.21 — $30.61M — 1.27 $0.17 —
us Salem Media SALM US $0.94 —
-1.05
$29.78M — $28.40K — $0.94 — $0.95 — $29.78M — 0 -$2.48 —
us PetVivo PETV US $0.80 —
0
$29.32M — $3.70K — $0.76 — $0.80 — $29.32M — 0 -$0.38 —
us Autoscope AATC US $5.30 —
-0.93
$29.18M — $4.26K — $5.30 — $5.35 — $29.18M — 5.95 $0.89 —
us American Pacific Mining USGDF US $0.11 —
+2.71
$29.12M — $100.43K — $0.11 — $0.11 — $29.12M — 0 -$0.06 —
us Star Royalties STRFF US $0.35 —
0
$28.31M — $12.50K — $0.36 — $0.36 — $28.31M — 0 -$0.12 —
MariMed MariMed MRMD US $0.07 —
+1.47
$27.55M — $393.41K — $0.07 — $0.07 — $27.55M — 0 -$0.04 —
us American Hotel Income Properties REIT LP AHOTF US $0.36 —
0
$25.90M — $4.00K — $0.37 — $0.37 — $25.90M — 0 -$0.84 —
Microbix Biosystems Microbix Biosystems MBXBF US $0.19 —
0
$25.71M — $6.50K — $0.19 — $0.20 — $25.71M — 0 -$0.03 —
us DynaResource DYNR US $0.86 —
0
$25.21M — $14.05K — $0.66 — $0.86 — $25.21M — 5.05 $0.17 —
Bonterra Resources Bonterra Resources BONXF US $0.12 —
+1.74
$24.89M — $5.00K — $0.12 — $0.12 — $24.89M — 0 -$0.04 —
Nova Leap Health Nova Leap Health NVLPF US $0.27 —
0
$23.98M — $5.15K — $0.25 — $0.25 — $23.98M — 0 $0.00 —
us Optimi Health OPTHF US $0.24 —
-0.95
$23.05M — $50.50K — $0.23 — $0.28 — $23.05M — 0 -$0.04 —
Rubicon Organics Rubicon Organics ROMJF US $0.34 —
-1.76
$22.96M — $13.78K — $0.32 — $0.34 — $22.96M — 0 -$0.01 —
us LQWD LQWDF US $0.66 —
+22.72
$21.34M — $2.90K — $0.58 — $0.66 — $21.34M — 0 -$0.21 —
us Norse Atlantic ASA NRSAF US $0.07 —
0
$21.04M — $35.77K — $0.07 — $0.07 — $21.04M — 0 -$0.25 —
Reed's Reed's REED US $1.70 —
0
$20.16M — $45.80K — $1.62 — $2.18 — $20.16M — 0 -$2.19 —
us Desert Mountain Energy DMEHF US $0.18 —
-5.13
$19.19M — $30.21K — $0.18 — $0.20 — $19.19M — 0 -$0.01 —
Irving Resources Irving Resources IRVRF US $0.22 —
+5.31
$18.72M — $17.50K — $0.22 — $0.22 — $18.72M — 0 -$0.05 —
us Starr Peak Mining STRPF US $0.28 —
-9.25
$16.82M — $1.15K — $0.28 — $0.28 — $16.82M — 0 -$0.01 —
us Silver Dollar Resources SLVDF US $0.21 —
+13.98
$16.02M — $9.15K — $0.21 — $0.22 — $16.02M — 0 -$0.01 —
us Marpai MRAI US $0.57 —
+10.04
$14.42M — $20.45K — $0.53 — $0.57 — $14.42M — 0 -$6.17 —
us Nevada Canyon Gold NGLD US $0.50 —
-1.96
$14.30M — $4.00K — $0.48 — $0.48 — $14.30M — 0 -$0.11 —
us Meritage Hospitality MHGU US $2.03 —
-8.56
$13.55M — $1.65K — $1.85 — $2.10 — $13.55M — 0 -$5.87 —
us Nanalysis Scientific NSCIF US $0.09 —
0
$12.93M — $10.00K — $0.10 — $0.10 — $12.93M — 0 -$0.04 —
us Avicanna AVCNF US $0.09 —
+7.5
$10.82M — $3.00K — $0.09 — $0.09 — $10.82M — 0 -$0.01 —
Adcore Adcore ADCOF US $0.12 —
0
$7.59M — $5.00K — $0.13 — $0.13 — $7.59M — 0 -$0.02 —
Avant Brands Avant Brands AVTBF US $0.45 —
-5.5
$6.66M — $500.00 — $0.47 — $0.47 — $6.66M — 0 -$0.78 —
us Integrated BioPharma INBP US $0.18 —
0
$5.59M — $8.14K — $0.17 — $0.17 — $5.59M — 0 -$0.05 —
us Grayscale Bitcoin Cash Trust BCHG US $1.53 —
+0.66
$0.00 — $107.97K — $1.47 — $1.57 — $0.00 — 0 $0.00 —
us Grayscale Litecoin Trust LTCN US $3.19 —
+0.79
$0.00 — $57.02K — $3.07 — $3.22 — $0.00 — 0 $0.00 —
Roche Holding AG Roche Holding AG RHHBF US $419.80 —
+1.4
$334.00B — $5.00 — $414.00 — $414.00 — $334.00B — 20.91 $20.07 —
us Zurich Insurance Group AG ZFSVF US $702.24 —
-2.53
$104.89B — $3.00 — $694.09 — $694.09 — $104.89B — 14.88 $47.19 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
Anglo American Anglo American AAUKF US $55.08 —
+7.79
$59.02B — $100.00 — $50.55 — $50.55 — $59.02B — 0 -$1.05 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20 —
0
$58.37B — $19.00 — $19.80 — $19.80 — $58.37B — 10.95 $1.57 —
us London Stock Exchange LDNXF US $117.43 —
-2.3
$57.18B — $94.00 — $121.80 — $121.80 — $57.18B — 37.04 $3.17 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
BASF SE BASF SE BFFAF US $55.80 —
+1.64
$49.35B — $100.00 — $61.50 — $61.50 — $49.35B — 28.46 $1.96 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.75 —
+1.03
$45.41B — $100.00 — $14.75 — $14.75 — $45.41B — 12.19 $1.21 —
us Heineken N.V. HINKF US $79.76 —
0
$44.47B — $467.00 — $77.21 — $77.21 — $44.47B — 20.45 $3.90 —
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $41.84 —
+1.16
$41.10B — $85.00 — $40.63 — $40.63 — $41.10B — 0 -$2.53 —
us Reckitt Benckiser Group plc RBGPF US $60.72 —
0
$38.58B — $340.00 — $61.50 — $61.50 — $38.58B — 9.29 $6.53 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.12 $2.91 —
CSL CSL CMXHF US $74.14 —
-0.04
$35.51B — $100.00 — $66.00 — $66.00 — $35.51B — 12.01 $6.17 —
us adidas AG ADDDF US $195.86 —
-2.56
$34.74B — $65.00 — $201.00 — $201.00 — $34.74B — 21.98 $8.91 —
us Experian EXPGF US $34.59 —
-1.45
$30.89B — $200.00 — $34.60 — $34.60 — $30.89B — 21.22 $1.63 —
us Repsol REPYF US $26.85 —
0
$29.43B — $250.00 — $25.96 — $25.96 — $29.43B — 10.91 $2.46 —
us Imperial Brands IMBBF US $37.48 —
+2.52
$28.83B — $300.00 — $36.70 — $36.70 — $28.83B — 13.19 $2.84 —
us Techtronic Industries Company TTNDF US $15.20 —
+3.07
$27.80B — $100.00 — $14.75 — $14.75 — $27.80B — 23.38 $0.65 —
us Publicis Groupe PGPEF US $103.00 —
0
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.71 $7.51 —
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.03B — $60.00 — $16.60 — $16.60 — $22.03B — 12.39 $1.30 —
Bombardier Bombardier BDRAF US $221.45 —
-2.09
$21.85B — $1.00 — $222.00 — $222.00 — $21.85B — 23.31 $9.50 —
us OMV Aktiengesellschaft OMVJF US $66.60 —
0
$21.71B — $500.00 — $65.88 — $70.00 — $21.71B — 16.20 $4.11 —
us Singapore Exchange SPXCF US $18.45 —
0
$19.75B — $1.00 — $18.10 — $18.10 — $19.75B — 39.25 $0.47 —
us Heineken Holding HKHHF US $70.90 —
0
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us Yankuang Energy Group Company YZCAY US $17.98 —
+4.35
$18.05B — $3.00 — $17.40 — $17.40 — $18.05B — 12.75 $1.41 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.60 —
+1.38
$14.63B — $4.00K — $13.60 — $13.60 — $14.63B — 21.93 $0.62 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
0
$13.69B — $685.00 — $3.36 — $3.36 — $13.69B — 19.87 $0.16 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.86 —
0
$12.94B — $100.00 — $2.98 — $2.98 — $12.94B — 4.68 $0.61 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $9.82 —
+6.97
$11.78B — $1.51K — $9.82 — $9.90 — $11.78B — 6.54 $1.50 —
us Akzo Nobel AKZOF US $66.68 —
0
$11.42B — $100.00 — $65.60 — $65.60 — $11.42B — 15.99 $4.17 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Impala Platinum IMPUF US $11.05 —
0
$9.92B — $100.00 — $11.05 — $11.05 — $9.92B — 20.09 $0.55 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $212.00 —
+6
$9.63B — $17.00 — $195.00 — $230.00 — $9.63B — 15.15 $13.99 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.28 —
0
$9.44B — $350.00 — $4.10 — $4.10 — $9.44B — 17.83 $0.24 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.69 $0.90 —
us Kingfisher KGFHF US $3.84 —
0
$6.44B — $800.00 — $3.85 — $3.85 — $6.44B — 21.33 $0.18 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us Tate & Lyle TATYF US $7.50 —
0
$3.32B — $1.50K — $7.50 — $7.50 — $3.32B — 25.86 $0.29 —
Tate & Lyle plc Tate & Lyle plc TATYY US $30.00 —
0
$3.32B — $324.00 — $30.00 — $30.00 — $3.32B — 25.86 $1.16 —
TGS ASA TGS ASA TGSNF US $16.07 —
0
$3.16B — $321.00 — $15.72 — $15.72 — $3.16B — 0 -$0.01 —
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80 —
0
$3.03B — $100.00 — $20.70 — $20.70 — $3.03B — 0 -$8.49 —
Pan African Resources Pan African Resources PAFRF US $1.46 —
0
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
us Pan African Resources PAFRY US $27.90 —
0
$2.83B — $2.00 — $26.90 — $27.90 — $2.83B — 11.67 $2.39 —
us Yellow Cake YLLXF US $7.48 —
+1.3
$1.89B — $849.00 — $6.79 — $7.35 — $1.89B — 0 -$0.04 —
us The Monarch Cement Company MCEM US $289.00 —
-3.59
$1.08B — $155.00 — $288.00 — $295.00 — $1.08B — 14.79 $19.54 —
us First National Bank Alaska FBAK US $319.99 —
+1.66
$1.01B — $288.00 — $307.60 — $330.00 — $1.01B — 12.51 $25.57 —
us Mongolian Mining MOGLF US $0.97 —
0
$1.00B — $200.00 — $1.03 — $1.03 — $1.00B — 97.00 $0.01 —
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05 —
0
$956.08M — $0.00 — $0.00 — $0.00 — $956.08M — 0 $0.00 —
us Black Diamond BDIMF US $13.83 —
0
$948.82M — $100.00 — $13.00 — $13.00 — $948.82M — 39.51 $0.35 —
us Farmers & Merchants Bancorp FMCB US $1,321.00 —
-1.56
$914.51M — $12.00 — $1,315.00 — $1,321.00 — $914.51M — 9.68 $136.46 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40 —
-0.19
$622.23M — $1.05K — $46.07 — $46.72 — $622.23M — 9.76 $4.75 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency