结果页面 3，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covalon CVALF | $1.93 — |
+0.52
|
$54.21M — | $2.6K — | $1.84 — | $1.88 — | $54.21M — | 17.54 | $0.11 — | |
| E3 Lithium EEMMF | $0.7199 — |
-4.67
|
$53.95M — | $2.5K — | $0.7199 — | $0.7299 — | $53.95M — | 0 | -$0.1 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.16 — |
+0.1
|
$52.61M — | $224 — | $10.14 — | $10.16 — | $52.61M — | 0 | -$0.6 — | |
| Reed's REED | $1.02 — |
-2.86
|
$52.58M — | $12.4K — | $1.01 — | $1.1 — | $52.58M — | 0 | -$1.21 — | |
| Digital Brands DBGI | $12.49 — |
+16.19
|
$51.79M — | $24.02K — | $10.58 — | $14.46 — | $51.79M — | 0 | -$54.6 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.4
|
$48.03M — | $2K — | $0.45 — | $0.45 — | $48.03M — | 0 | -$0.04 — | |
| BBX Capital BBXIA | $3.39 — |
+5.94
|
$46.42M — | $100 — | $3.39 — | $3.39 — | $46.42M — | 0 | -$4.67 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.64M — | $2.5K — | $0.23 — | $0.23 — | $44.64M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
-0.73
|
$43.82M — | $56.85K — | $0.1499 — | $0.1499 — | $43.82M — | 0 | -$0.28 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.3499 — |
+2.83
|
$42.02M — | $20K — | $0.3499 — | $0.3499 — | $42.02M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
+1.36
|
$41.54M — | $13.5K — | $0.22 — | $0.22 — | $41.54M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.56 — |
+2.02
|
$41.47M — | $4.4K — | $7.26 — | $7.6 — | $41.47M — | 8.49 | $0.89 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+4
|
$38.92M — | $493.65K — | $0.08999 — | $0.1 — | $38.92M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7.21
|
$35.91M — | $39K — | $0.55 — | $0.55 — | $35.91M — | 0 | -$0.18 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$35.48M — | $1.48K — | $0.14 — | $0.14 — | $35.48M — | 0 | -$0.79 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.1
|
$34.15M — | $68.3K — | $0.08999 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.4M — | $15.25K — | $0.28 — | $0.2899 — | $32.4M — | 0 | -$0.13 — | |
| SSC Security Services SECUF | $1.73 — |
0
|
$31.94M — | $4.7K — | $1.73 — | $1.74 — | $31.94M — | 0 | -$0.01 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.64
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+3.53
|
$30.87M — | $10K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.05 — | |
| Summa Silver SSVRF | $0.25 — |
+1.1
|
$30.41M — | $49K — | $0.2399 — | $0.25 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-1.18
|
$30.16M — | $24.5K — | $0.14 — | $0.14 — | $30.16M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.11 — |
-17.42
|
$28.08M — | $20K — | $0.11 — | $0.11 — | $28.08M — | 0 | -$0.06 — | |
| Nevgold NAUFF | $0.2399 — |
+0.38
|
$27.36M — | $10.7K — | $0.2399 — | $0.2399 — | $27.36M — | 0 | -$0.03 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+3.34
|
$26.85M — | $19K — | $0.33 — | $0.34 — | $26.85M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.65 — |
0
|
$26.21M — | $900 — | $5.65 — | $5.65 — | $26.21M — | 10.86 | $0.52 — | |
| Salem Media SALM | $0.8399 — |
-3.22
|
$25.72M — | $1.54K — | $0.8399 — | $0.8699 — | $25.72M — | 0 | -$1.62 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $2K — | $0.13 — | $0.13 — | $25.65M — | 4.00 | $0.03 — | |
| Nevada Canyon Gold NGLD | $0.81 — |
-11.96
|
$24.3M — | $1K — | $0.81 — | $0.81 — | $24.3M — | 0 | -$0.12 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-2.49
|
$24.12M — | $2.5K — | $0.3499 — | $0.3499 — | $24.12M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.16 — |
+8.66
|
$21.99M — | $19K — | $0.16 — | $0.16 — | $21.99M — | 0 | -$0.04 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Vaso VASO | $0.1199 — |
+0.83
|
$21.63M — | $1K — | $0.1199 — | $0.1199 — | $21.63M — | 12.09 | $0.01 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.62M — | $5K — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-4.48
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1799 — |
+2.88
|
$20.7M — | $21.8K — | $0.17 — | $0.1799 — | $20.7M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.19 — |
+10.59
|
$20.45M — | $280.94K — | $0.13 — | $0.2 — | $20.45M — | 0 | -$3.24 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$3.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
-5
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.32
|
$18.27M — | $7K — | $0.1 — | $0.1 — | $18.27M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.8M — | $21K — | $0.5999 — | $0.5999 — | $17.8M — | 15.00 | $0.04 — | |
| Charlotte's Web CWBHF | $0.1 — |
+8.83
|
$17.56M — | $19.25K — | $0.08999 — | $0.1 — | $17.56M — | 0 | -$0.16 — | |
| Irving Resources IRVRF | $0.23 — |
+2.74
|
$17.39M — | $20K — | $0.23 — | $0.23 — | $17.39M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.68M — | $1K — | $0.28 — | $0.28 — | $16.68M — | 0 | -$0.05 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.07M — | $42.1K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
-4.08
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.85
|
$10.49M — | $555 — | $0.55 — | $0.55 — | $10.49M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.33 — |
-7.56
|
$10.4M — | $2K — | $0.33 — | $0.33 — | $10.4M — | 8.25 | $0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-7.66
|
$10.1M — | $5K — | $0.11 — | $0.11 — | $10.1M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$8.7M — | $40.6K — | $0.16 — | $0.16 — | $8.7M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.2 — |
-15.49
|
$8.54M — | $2.09K — | $1.2 — | $1.44 — | $8.54M — | 0.20 | $5.8 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$8.16M — | $50.86K — | $0.1 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.15M — | $44.6K — | $0.08 — | $0.08999 — | $8.15M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2899 — |
0
|
$7.45M — | $2.5K — | $0.2899 — | $0.2899 — | $7.45M — | 5.79 | $0.05 — | |
| Avant Brands AVTBF | $0.5899 — |
+4.57
|
$6.37M — | $5.96K — | $0.56 — | $0.6099 — | $6.37M — | 0 | -$1.51 — | |
| United Lithium ULTHF | $0.08999 — |
-17.61
|
$4.44M — | $10.34K — | $0.08999 — | $0.11 — | $4.44M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.53M — | $1K — | $0.78 — | $0.78 — | $3.53M — | 2.88 | $0.27 — | |
| Roche Holding AG RHHBF | $333 — |
-0.11
|
$248.92B — | $1 — | $340 — | $340 — | $248.92B — | 25.75 | $12.93 — | |
| BNP Paribas SA BNPQF | $91.89 — |
+0.98
|
$103.84B — | $385 — | $91.89 — | $91.9 — | $103.84B — | 8.24 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $700 — |
+1.45
|
$100.53B — | $100 — | $700 — | $700 — | $100.53B — | 17.42 | $40.18 — | |
| CSL CMXHF | $160.5 — |
+5.03
|
$81.59B — | $163 — | $160.5 — | $160.5 — | $81.59B — | 29.39 | $5.46 — | |
| London Stock Exchange LDNXF | $148.3 — |
+0.24
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 85.22 | $1.74 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.76 | $2.04 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| BASF SE BFFAF | $51.5 — |
+8.81
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 53.09 | $0.97 — | |
| adidas AG ADDDF | $246.15 — |
+2.44
|
$44.2B — | $142 — | $246.15 — | $246.15 — | $44.2B — | 36.62 | $6.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
-2.16
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.83 | $2.29 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Imperial Brands IMBBF | $39.4 — |
-1.25
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.53 | $4.13 — | |
| Bayer Aktiengesellschaft BAYZF | $31.74 — |
+3.73
|
$31.18B — | $2.5K — | $31.1 — | $31.1 — | $31.18B — | 0 | -$3.9 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| Heineken Holding HKHHF | $74.61 — |
0
|
$21.29B — | $10 — | $77.57 — | $77.57 — | $21.29B — | 36.21 | $2.06 — | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.28B — | $1K — | $50.72 — | $50.72 — | $17.28B — | 13.91 | $3.8 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.34 | $1.1 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
-0.49
|
$14.48B — | $1.24K — | $10.25 — | $10.31 — | $14.48B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.55 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
0
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.06 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.08B — | $200 — | $70 — | $70 — | $12.08B — | 21.94 | $3.19 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
+0.73
|
$11.96B — | $1K — | $2.77 — | $2.77 — | $11.96B — | 18.46 | $0.15 — | |
| Bombardier BDRAF | $114.17 — |
+5.09
|
$11.16B — | $201 — | $114 — | $114.17 — | $11.16B — | 41.51 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.45 — |
0
|
$10.13B — | $3 — | $8.75 — | $8.75 — | $10.13B — | 6.98 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.3 — |
+17.81
|
$9.74B — | $3.85K — | $4 — | $4 — | $9.74B — | 17.91 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.21B — | $9.51K — | $5.55 — | $5.55 — | $9.21B — | 5.23 | $1.06 — | |
| Impala Platinum IMPUF | $9.5 — |
0
|
$8.83B — | $200 — | $8.75 — | $8.75 — | $8.83B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.55B — | $6.63K — | $8.56 — | $8.56 — | $8.55B — | 0 | -$0.15 — | |
| Kingfisher KGFHF | $3.86 — |
-1.28
|
$6.75B — | $371 — | $3.78 — | $3.78 — | $6.75B — | 27.57 | $0.14 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| ATCO ACLLF | $36.78 — |
-0.35
|
$4.16B — | $200 — | $36.91 — | $37.03 — | $4.16B — | 13.18 | $2.79 — | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.47B — | $128 — | $7.55 — | $7.55 — | $3.47B — | 50.33 | $0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||