Result Page 3 for Country: United States Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (497)
- {{country.name}}
- All countries
- United States (497)
OTC Markets OTCQX (497)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty EMPYF | $0.4 — |
-2.15
|
$47.43M — | $50.87K — | $0.4 — | $0.4199 — | $47.43M — | 40.00 | $0.01 — | |
| Kootenay Silver KOOYF | $0.6899 — |
+2.99
|
$44.67M — | $13.64K — | $0.66 — | $0.6899 — | $44.67M — | 0 | -$0.06 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-2.22
|
$44.49M — | $41.32K — | $0.44 — | $0.46 — | $44.49M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3699 — |
+1.15
|
$42.74M — | $12K — | $0.3499 — | $0.3699 — | $42.74M — | 0 | -$0.1 — | |
| Autoscope AATC | $7.73 — |
+3.2
|
$42.4M — | $6.03K — | $7.4 — | $7.74 — | $42.4M — | 8.68 | $0.89 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+1.05
|
$39.44M — | $23K — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.31 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $14.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$36.96M — | $83.96K — | $0.1499 — | $0.16 — | $36.96M — | 16.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.87
|
$36.51M — | $73K — | $0.2999 — | $0.3099 — | $36.51M — | 0 | -$0.13 — | |
| LQWD LQWDF | $1.73 — |
+21.83
|
$36.3M — | $32.14K — | $1.52 — | $1.78 — | $36.3M — | 0 | -$0.23 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-6.48
|
$35.93M — | $238.86K — | $0.1 — | $0.11 — | $35.93M — | 0 | -$0.05 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.68
|
$35.83M — | $14 — | $0.25 — | $0.25 — | $35.83M — | 25.30 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+6.41
|
$34.97M — | $223.78K — | $0.2 — | $0.2099 — | $34.97M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+25
|
$33.58M — | $114.24K — | $1 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$32.62M — | $50.9K — | $0.19 — | $0.2 — | $32.62M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
+11.81
|
$31.14M — | $62.5K — | $0.1499 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| MariMed MRMD | $0.08 — |
+7.03
|
$30.83M — | $79.31K — | $0.07 — | $0.08 — | $30.83M — | 0 | -$0.04 — | |
| Salem Media SALM | $0.9799 — |
-10.91
|
$28.97M — | $7.2K — | $0.9499 — | $1.06 — | $28.97M — | 0 | -$1.68 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
+2.78
|
$28.89M — | $11K — | $0.3599 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.16
|
$28.44M — | $10K — | $0.25 — | $0.25 — | $28.44M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$27.75M — | $4.25K — | $1.78 — | $1.87 — | $27.75M — | 0 | -$0.83 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $100 — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Avicanna AVCNF | $0.22 — |
-0.78
|
$25.7M — | $5 — | $0.22 — | $0.22 — | $25.7M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.27 — |
-8.47
|
$25.63M — | $45.57K — | $0.27 — | $0.28 — | $25.63M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.22 — |
-4.76
|
$24.28M — | $7.51K — | $0.2099 — | $0.23 — | $24.28M — | 0 | -$3.24 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Vaso VASO | $0.14 — |
+1.5
|
$23.73M — | $124.35K — | $0.13 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.13M — | $131.36K — | $0.19 — | $0.2 — | $23.13M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Cassiar Gold CGLCF | $0.17 — |
+11.11
|
$21.77M — | $57.5K — | $0.16 — | $0.17 — | $21.77M — | 0 | -$0.05 — | |
| Vext Science VEXTF | $0.08 — |
+6.15
|
$21.61M — | $26.6K — | $0.08 — | $0.08 — | $21.61M — | 0 | -$0.08 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$21.56M — | $18.6K — | $1.33 — | $1.39 — | $21.56M — | 0 | -$2.8 — | |
| Nevgold NAUFF | $0.2099 — |
+4.6
|
$20.15M — | $138.5K — | $0.2099 — | $0.22 — | $20.15M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$19.54M — | $110K — | $0.08 — | $0.08999 — | $19.54M — | 0 | -$0.02 — | |
| EarthLabs SPOFF | $0.13 — |
+13.24
|
$17.91M — | $12K — | $0.13 — | $0.13 — | $17.91M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.2 — |
+2.63
|
$17.79M — | $5K — | $0.19 — | $0.19 — | $17.79M — | 19.50 | $0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.71M — | $1K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-3.17
|
$17.14M — | $10.34K — | $0.1499 — | $0.1499 — | $17.14M — | 0 | -$0.03 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.56M — | $7K — | $0.25 — | $0.28 — | $16.56M — | 0 | -$0.05 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.44M — | $1K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.81M — | $42.35K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.17 — | |
| Heliogen HLGN | $2.36 — |
-5.98
|
$14.47M — | $131 — | $2.36 — | $2.44 — | $14.47M — | 0.35 | $6.72 — | |
| Omni-Lite Industries Canada OLNCF | $0.8399 — |
-6.48
|
$14.37M — | $1.3K — | $0.8399 — | $0.8599 — | $14.37M — | 28.13 | $0.03 — | |
| Optimi Health OPTHF | $0.13 — |
-15.9
|
$13.01M — | $12.5K — | $0.13 — | $0.1499 — | $13.01M — | 0 | -$0.05 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-10
|
$12.35M — | $10K — | $0.14 — | $0.14 — | $12.35M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.53 — |
-1.75
|
$10.65M — | $117 — | $0.53 — | $0.53 — | $10.65M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.14 — |
+2.27
|
$10.53M — | $5K — | $0.14 — | $0.14 — | $10.53M — | 0 | -$0.31 — | |
| Integrated BioPharma INBP | $0.34 — |
+6.25
|
$10.3M — | $8K — | $0.33 — | $0.34 — | $10.3M — | 8.50 | $0.04 — | |
| Irving Resources IRVRF | $0.13 — |
-4.48
|
$9.97M — | $20.58K — | $0.13 — | $0.13 — | $9.97M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $1.91 — |
+0.53
|
$9.88M — | $1K — | $1.9 — | $2.25 — | $9.88M — | 0 | -$24.46 — | |
| Intouch Insight INXSF | $0.3499 — |
+8.36
|
$8.99M — | $5.5K — | $0.3499 — | $0.3499 — | $8.99M — | 8.75 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.38M — | $18K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.63 — |
0
|
$6.88M — | $2.94K — | $0.5999 — | $0.5999 — | $6.88M — | 0 | -$1.44 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| ThreeD Capital IDKFF | $0.08 — |
+3.89
|
$6.52M — | $17K — | $0.08 — | $0.08 — | $6.52M — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-3.85
|
$5.94M — | $50K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $1.81K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $331 — |
+0.91
|
$250.08B — | $37 — | $325.88 — | $328 — | $250.08B — | 25.89 | $12.78 — | |
| Zurich Insurance Group AG ZFSVF | $706.56 — |
-0.4
|
$101.64B — | $2 — | $709.39 — | $709.39 — | $101.64B — | 17.62 | $40.09 — | |
| CSL CMXHF | $164.51 — |
+8.77
|
$82.68B — | $200 — | $151.25 — | $151.25 — | $82.68B — | 30.18 | $5.45 — | |
| Nordea Bank Abp NBNKF | $14.8 — |
+11.7
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Heineken N.V. HINKF | $86.75 — |
-3.25
|
$48.9B — | $438 — | $86.75 — | $86.75 — | $48.9B — | 44.03 | $1.97 — | |
| Experian EXPGF | $51.21 — |
-2.46
|
$46.83B — | $5.23K — | $52.25 — | $52.5 — | $46.83B — | 40.64 | $1.26 — | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.83B — | $64 — | $250 — | $250 — | $44.83B — | 38.52 | $6.49 — | |
| BASF SE BFFAF | $48.18 — |
-4.78
|
$43B — | $100 — | $50.6 — | $50.6 — | $43B — | 51.25 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+6.7
|
$39.26B — | $158 — | $43 — | $43 — | $39.26B — | 18.06 | $2.38 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$36.16B — | $350 — | $30 — | $30 — | $36.16B — | 0 | -$2.53 — | |
| Imperial Brands IMBBF | $38 — |
-6.06
|
$31.39B — | $10 — | $40.45 — | $40.45 — | $31.39B — | 9.45 | $4.02 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
+3.07
|
$27.12B — | $3.88K — | $27.5 — | $27.5 — | $27.12B — | 0 | -$3.76 — | |
| Publicis Groupe PGPEF | $107 — |
+8.08
|
$27.1B — | $700 — | $99 — | $99 — | $27.1B — | 14.40 | $7.43 — | |
| Techtronic Industries Company TTNDF | $11.6 — |
-12.19
|
$22.91B — | $204 — | $13.21 — | $13.21 — | $22.91B — | 20.71 | $0.56 — | |
| Heineken Holding HKHHF | $76.5 — |
0
|
$21.58B — | $400 — | $76.5 — | $76.5 — | $21.58B — | 37.87 | $2.02 — | |
| Telenor ASA TELNF | $15.72 — |
0
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.46 | $0.67 — | |
| OMV Aktiengesellschaft OMVJF | $53.13 — |
-1.28
|
$17.69B — | $3 — | $53.82 — | $53.82 — | $17.69B — | 14.39 | $3.69 — | |
| Yankuang Energy Group Company YZCAY | $11.8 — |
+2.61
|
$16.05B — | $400 — | $11.8 — | $11.8 — | $16.05B — | 6.41 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$15.4B — | $1.26K — | $1.09 — | $1.09 — | $15.4B — | 5.48 | $0.18 — | |
| Repsol REPYF | $13.45 — |
+1.13
|
$15.38B — | $1K — | $13.3 — | $13.3 — | $15.38B — | 12.45 | $1.08 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
0
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.49 | $0.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| Akzo Nobel AKZOF | $66.91 — |
+16
|
$11.51B — | $100 — | $57.68 — | $57.68 — | $11.51B — | 21.72 | $3.08 — | |
| Marks and Spencer MAKSF | $5.45 — |
+4.81
|
$11.03B — | $525 — | $5.2 — | $5.33 — | $11.03B — | 28.68 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.18 — |
+10
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
+0.96
|
$8.86B — | $100 — | $7.3 — | $7.3 — | $8.86B — | 6.29 | $1.17 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.23B — | $135 — | $14.22 — | $14.22 — | $8.23B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.15B — | $143 — | $5.55 — | $5.55 — | $8.15B — | 5.44 | $1.02 — | |
| Kingfisher KGFHF | $4.35 — |
+8.75
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Impala Platinum IMPUF | $8.22 — |
+26.46
|
$7.37B — | $100 — | $6.5 — | $6.5 — | $7.37B — | 0 | -$1.06 — | |
| Bombardier BDRAF | $64.74 — |
-0.34
|
$6.44B — | $11 — | $60.52 — | $64.96 — | $6.44B — | 23.54 | $2.75 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $116.55 — |
-2.73
|
$5.99B — | $7 — | $119.82 — | $119.82 — | $5.99B — | 8.76 | $13.29 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| K+S Aktiengesellschaft KPLUF | $18.62 — |
+38.03
|
$3.66B — | $100 — | $18.62 — | $18.62 — | $3.66B — | 1862.00 | $0.01 — | |
| Tate & Lyle plc TATYY | $30.4 — |
+1.37
|
$3.34B — | $2K — | $29.99 — | $29.99 — | $3.34B — | 49.03 | $0.62 — | |
| Tate & Lyle TATYF | $7.48 — |
-9.22
|
$3.34B — | $5 — | $8.24 — | $8.24 — | $3.34B — | 46.75 | $0.16 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||