Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
- {{country.name}}
- Tous les pays
- États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1895 Bancorp of Wisconsin BCOW | $10.17 — |
+0.36
|
$52.68M — | $224 — | $10.14 — | $10.16 — | $52.68M — | 0 | -$0.6 — | |
| Covalon CVALF | $1.85 — |
-4.15
|
$51.96M — | $2.6K — | $1.84 — | $1.88 — | $51.96M — | 16.81 | $0.11 — | |
| Digital Brands DBGI | $12.31 — |
+14.51
|
$51.04M — | $24.02K — | $10.58 — | $14.46 — | $51.04M — | 0 | -$54.6 — | |
| Reed's REED | $0.9899 — |
-5.71
|
$51.03M — | $12.4K — | $1.01 — | $1.1 — | $51.03M — | 0 | -$1.21 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+3.64
|
$46.62M — | $12K — | $0.23 — | $0.23 — | $46.62M — | 0 | -$0.01 — | |
| BBX Capital BBXIA | $3.39 — |
+5.94
|
$46.42M — | $100 — | $3.39 — | $3.39 — | $46.42M — | 0 | -$4.67 — | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.85M — | $2.5K — | $0.23 — | $0.23 — | $44.85M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.16M — | $1.6K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.85M — | $56.85K — | $0.1499 — | $0.1499 — | $43.85M — | 0 | -$0.28 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
0
|
$41.54M — | $13.5K — | $0.22 — | $0.22 — | $41.54M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.5 — |
+1.21
|
$41.14M — | $4.4K — | $7.26 — | $7.6 — | $41.14M — | 8.42 | $0.89 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+16.09
|
$39.31M — | $493.65K — | $0.08999 — | $0.1 — | $39.31M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+7
|
$35.91M — | $39K — | $0.55 — | $0.55 — | $35.91M — | 0 | -$0.18 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.75 — |
+1.16
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.72M — | $15.25K — | $0.28 — | $0.2899 — | $31.72M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Microbix Biosystems MBXBF | $0.22 — |
0
|
$31.54M — | $30.5K — | $0.2099 — | $0.23 — | $31.54M — | 22.10 | $0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
+2.6
|
$31.13M — | $10K — | $0.1799 — | $0.1799 — | $31.13M — | 0 | -$0.05 — | |
| Summa Silver SSVRF | $0.25 — |
-0.41
|
$29.96M — | $49K — | $0.2399 — | $0.25 — | $29.96M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.11 — |
-6.3
|
$28.08M — | $20K — | $0.11 — | $0.11 — | $28.08M — | 0 | -$0.06 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+8.33
|
$27.78M — | $2K — | $0.13 — | $0.13 — | $27.78M — | 4.33 | $0.03 — | |
| Nevgold NAUFF | $0.2399 — |
-2.02
|
$27.17M — | $10.7K — | $0.2399 — | $0.2399 — | $27.17M — | 0 | -$0.03 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.85M — | $19K — | $0.33 — | $0.34 — | $26.85M — | 0 | -$0.75 — | |
| Table Trac TBTC | $5.72 — |
+1.24
|
$26.54M — | $900 — | $5.65 — | $5.65 — | $26.54M — | 11.00 | $0.52 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-6.74
|
$25.74M — | $1K — | $0.81 — | $0.81 — | $25.74M — | 0 | -$0.12 — | |
| Salem Media SALM | $0.8399 — |
-3.45
|
$25.69M — | $1.54K — | $0.8399 — | $0.8699 — | $25.69M — | 0 | -$1.62 — | |
| Rubicon Organics ROMJF | $0.3599 — |
-0.28
|
$24.53M — | $2.5K — | $0.3499 — | $0.3499 — | $24.53M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+23.53
|
$22.84M — | $280.94K — | $0.13 — | $0.2 — | $22.84M — | 0 | -$3.24 — | |
| Avicanna AVCNF | $0.2 — |
+6.42
|
$22.65M — | $5K — | $0.19 — | $0.19 — | $22.65M — | 0 | -$0.02 — | |
| EarthLabs SPOFF | $0.16 — |
+8.66
|
$21.99M — | $19K — | $0.16 — | $0.16 — | $21.99M — | 0 | -$0.04 — | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.45M — | $1K — | $0.1199 — | $0.1199 — | $21.45M — | 12.00 | $0.01 — | |
| Allegiant Gold AUXXF | $0.38 — |
-1.83
|
$20.94M — | $49.6K — | $0.08 — | $0.08 — | $20.94M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1799 — |
-0.57
|
$20.7M — | $21.8K — | $0.17 — | $0.1799 — | $20.7M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$3.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.66
|
$17.81M — | $7K — | $0.1 — | $0.1 — | $17.81M — | 0 | -$0.01 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.8M — | $21K — | $0.5999 — | $0.5999 — | $17.8M — | 15.00 | $0.04 — | |
| Irving Resources IRVRF | $0.23 — |
0
|
$17.39M — | $20K — | $0.23 — | $0.23 — | $17.39M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.28 — |
-1.82
|
$16.68M — | $1K — | $0.28 — | $0.28 — | $16.68M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-6.19
|
$16.3M — | $19.25K — | $0.08999 — | $0.1 — | $16.3M — | 0 | -$0.16 — | |
| Omni-Lite Industries Canada OLNCF | $0.9899 — |
+17.86
|
$15.32M — | $109.4K — | $0.8399 — | $0.93 — | $15.32M — | 49.50 | $0.02 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+3.23
|
$15.07M — | $42.1K — | $0.16 — | $0.16 — | $15.07M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.23M — | $14.05K — | $0.17 — | $0.17 — | $13.23M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
| Integrated BioPharma INBP | $0.34 — |
-5.56
|
$10.72M — | $2K — | $0.33 — | $0.33 — | $10.72M — | 8.50 | $0.04 — | |
| Callinex Mines CLLXF | $0.54 — |
+0.37
|
$10.34M — | $555 — | $0.55 — | $0.55 — | $10.34M — | 0 | -$0.04 — | |
| Optimi Health OPTHF | $0.1 — |
-2.03
|
$9.9M — | $5K — | $0.11 — | $0.11 — | $9.9M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
+5.26
|
$9.08M — | $40.6K — | $0.16 — | $0.16 — | $9.08M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.23 — |
-13.74
|
$8.76M — | $2.09K — | $1.2 — | $1.44 — | $8.76M — | 0.21 | $5.8 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$8.16M — | $50.86K — | $0.1 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Intouch Insight INXSF | $0.2999 — |
+3.45
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 6.00 | $0.05 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.34M — | $5.96K — | $0.56 — | $0.6099 — | $6.34M — | 0 | -$1.51 — | |
| United Lithium ULTHF | $0.1 — |
+1
|
$4.82M — | $10.34K — | $0.08999 — | $0.11 — | $4.82M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.53M — | $1K — | $0.78 — | $0.78 — | $3.53M — | 2.88 | $0.27 — | |
| Roche Holding AG RHHBF | $346.65 — |
+4.1
|
$259.12B — | $1 — | $340 — | $340 — | $259.12B — | 26.80 | $12.93 — | |
| BNP Paribas SA BNPQF | $92.5 — |
+1.65
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $684.42 — |
+0.93
|
$98.29B — | $100 — | $700 — | $700 — | $98.29B — | 17.03 | $40.18 — | |
| London Stock Exchange LDNXF | $148.3 — |
-0.54
|
$78.06B — | $326 — | $148.3 — | $148.3 — | $78.06B — | 85.22 | $1.74 — | |
| CSL CMXHF | $152.39 — |
-5.05
|
$77.47B — | $163 — | $160.5 — | $160.5 — | $77.47B — | 27.91 | $5.46 — | |
| Infineon Technologies AG IFNNF | $44.5 — |
+0.14
|
$57.82B — | $100 — | $42.2 — | $42.2 — | $57.82B — | 39.73 | $1.12 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.28 — |
0
|
$50.33B — | $70 — | $92.2 — | $92.2 — | $50.33B — | 43.76 | $2.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| BASF SE BFFAF | $51.5 — |
+4.21
|
$45.96B — | $100 — | $51.5 — | $51.5 — | $45.96B — | 53.09 | $0.97 — | |
| adidas AG ADDDF | $244.25 — |
-0.67
|
$43.86B — | $142 — | $246.15 — | $246.15 — | $43.86B — | 36.34 | $6.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$38.39B — | $231 — | $42 — | $42 — | $38.39B — | 17.83 | $2.29 — | |
| Anglo American AAUKF | $29.58 — |
-3.65
|
$32.39B — | $300 — | $31.54 — | $32.18 — | $32.39B — | 0 | -$2.87 — | |
| Imperial Brands IMBBF | $39.4 — |
+1.03
|
$32.03B — | $200 — | $39.4 — | $39.4 — | $32.03B — | 9.53 | $4.13 — | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Heineken Holding HKHHF | $75.32 — |
+0.95
|
$21.49B — | $10 — | $77.57 — | $77.57 — | $21.49B — | 36.56 | $2.06 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
+3.1
|
$17.82B — | $1K — | $50.72 — | $50.72 — | $17.82B — | 14.34 | $3.8 — | |
| Repsol REPYF | $14.68 — |
0
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.34 | $1.1 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.48B — | $1.24K — | $10.25 — | $10.31 — | $14.48B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.55 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.85 — |
+3.58
|
$12.79B — | $1.08K — | $11.2 — | $11.44 — | $12.79B — | 19.75 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.08B — | $200 — | $70 — | $70 — | $12.08B — | 21.94 | $3.19 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
-6.1
|
$11.96B — | $1K — | $2.77 — | $2.77 — | $11.96B — | 18.46 | $0.15 — | |
| Bombardier BDRAF | $114.05 — |
+4.65
|
$11.15B — | $201 — | $114 — | $114.17 — | $11.15B — | 41.47 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.75 — |
+3.55
|
$10.49B — | $3 — | $8.75 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.19 — |
-2.56
|
$9.49B — | $3.85K — | $4 — | $4 — | $9.49B — | 17.45 | $0.24 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.21B — | $9.51K — | $5.55 — | $5.55 — | $9.21B — | 5.23 | $1.06 — | |
| Impala Platinum IMPUF | $9.51 — |
+0.11
|
$8.56B — | $200 — | $8.75 — | $8.75 — | $8.56B — | 0 | -$1.06 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.55B — | $6.63K — | $8.56 — | $8.56 — | $8.55B — | 0 | -$0.15 — | |
| Kingfisher KGFHF | $4.03 — |
+4.4
|
$7.05B — | $371 — | $3.78 — | $3.78 — | $7.05B — | 28.78 | $0.14 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| ATCO ACLLF | $36.78 — |
0
|
$4.16B — | $200 — | $36.91 — | $37.03 — | $4.16B — | 13.18 | $2.79 — | |
| K+S Aktiengesellschaft KPLUF | $18.04 — |
0
|
$3.35B — | $320 — | $18.62 — | $18.62 — | $3.35B — | 1804.00 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||