Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (442)
- {{country.name}}
- Tous les pays
- États-Unis (442)
OTC Markets OTCQX (442)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
- Biens de consommation cycliques (14)
- Services financiers (129)
- Immobilier (3)
- Biens de consommation défensifs (24)
- Soins de santé (37)
- Services aux collectivités (5)
- Services de communication (9)
- Énergie (31)
- Produits industriels (27)
- Technologie (20)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (47)
- Or (47)
- Argent (7)
- Autres métaux précieux et mines (17)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (3)
- Banques - Régionales (1)
- Marchés des Capitaux (3)
- Données financières et bourses (5)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (5)
- Fabricants de médicaments - de spécialité et génériques (1)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (9)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (1)
- Compagnies aériennes (4)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel de communication (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+8.7
|
$52.42M — | $2.50K — | $0.50 — | $0.50 — | $52.42M — | 0 | -$0.03 — | ||
Defiance Silver
DNCVF
US
|
$0.13 — |
-1.15
|
$48.34M — | $7.00K — | $0.13 — | $0.13 — | $48.34M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+1.84
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
Kutcho Copper
KCCFF
US
|
$0.23 — |
-1.67
|
$43.37M — | $150.00 — | $0.23 — | $0.23 — | $43.37M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$1.52 — |
-1.3
|
$41.98M — | $400.00 — | $1.52 — | $1.54 — | $41.98M — | 38.00 | $0.04 — | ||
BioLargo
BLGO
US
|
$0.12 — |
+2.5
|
$39.47M — | $20.40K — | $0.12 — | $0.12 — | $39.47M — | 0 | -$0.05 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
-1.45
|
$38.27M — | $56.00K — | $0.10 — | $0.10 — | $38.27M — | 4.75 | $0.02 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+2.32
|
$37.50M — | $4.23K — | $0.20 — | $0.21 — | $37.50M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-1.61
|
$37.39M — | $9.50K — | $0.30 — | $0.31 — | $37.39M — | 0 | -$0.01 — | ||
C21 Investments
CXXIF
US
|
$0.28 — |
+2.86
|
$33.49M — | $2.40K — | $0.28 — | $0.28 — | $33.49M — | 0 | -$0.03 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.78
|
$33.36M — | $7.70K — | $0.40 — | $0.46 — | $33.36M — | 0 | -$0.09 — | ||
Vaso
VASO
US
|
$0.19 — |
0
|
$33.00M — | $1.00K — | $0.19 — | $0.19 — | $33.00M — | 18.75 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-0.67
|
$31.23M — | $17.00K — | $0.21 — | $0.21 — | $31.23M — | 3.45 | $0.06 — | ||
Salem Media
SALM
US
|
$0.95 — |
0
|
$30.10M — | $17.78K — | $0.94 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
PetVivo
PETV
US
|
$0.80 — |
+5.22
|
$29.31M — | $3.20K — | $0.76 — | $0.80 — | $29.31M — | 0 | -$0.38 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-9.21
|
$29.20M — | $10.00K — | $0.21 — | $0.21 — | $29.20M — | 1.21 | $0.17 — | ||
Autoscope
AATC
US
|
$5.30 — |
-0.19
|
$29.18M — | $2.33K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.89
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
Star Royalties
STRFF
US
|
$0.35 — |
-1.92
|
$28.31M — | $12.50K — | $0.36 — | $0.36 — | $28.31M — | 0 | -$0.12 — | ||
MariMed
MRMD
US
|
$0.07 — |
-1.47
|
$26.75M — | $326.20K — | $0.07 — | $0.07 — | $26.75M — | 0 | -$0.04 — | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.36 — |
-3.73
|
$25.90M — | $4.00K — | $0.37 — | $0.37 — | $25.90M — | 0 | -$0.84 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
DynaResource
DYNR
US
|
$0.86 — |
+3.61
|
$25.21M — | $14.05K — | $0.66 — | $0.86 — | $25.21M — | 5.05 | $0.17 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-1.41
|
$23.98M — | $5.15K — | $0.25 — | $0.25 — | $23.98M — | 0 | $0.00 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Reed's
REED
US
|
$1.90 — |
+11.47
|
$22.47M — | $26.57K — | $1.73 — | $2.18 — | $22.47M — | 0 | -$2.19 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.59
|
$21.93M — | $13.78K — | $0.32 — | $0.34 — | $21.93M — | 0 | -$0.01 — | ||
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+8.95
|
$18.71M — | $5.80K — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.05 — | ||
LQWD
LQWDF
US
|
$0.58 — |
-0.69
|
$18.60M — | $100.00 — | $0.58 — | $0.58 — | $18.60M — | 0 | -$0.21 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-10.86
|
$18.48M — | $30.21K — | $0.18 — | $0.20 — | $18.48M — | 0 | -$0.01 — | ||
Starr Peak Mining
STRPF
US
|
$0.28 — |
-8.89
|
$17.09M — | $1.15K — | $0.28 — | $0.28 — | $17.09M — | 0 | -$0.01 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+17.49
|
$16.55M — | $9.00K — | $0.21 — | $0.22 — | $16.55M — | 0 | -$0.01 — | ||
Nevada Canyon Gold
NGLD
US
|
$0.51 — |
+3.45
|
$14.58M — | $2.00K — | $0.51 — | $0.51 — | $14.58M — | 0 | -$0.11 — | ||
Marpai
MRAI
US
|
$0.56 — |
+12.37
|
$14.18M — | $6.44K — | $0.53 — | $0.56 — | $14.18M — | 0 | -$5.60 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
Meritage Hospitality
MHGU
US
|
$1.85 — |
-16.67
|
$12.35M — | $1.49K — | $1.85 — | $2.10 — | $12.35M — | 0 | -$5.87 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
0
|
$10.06M — | $14.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.59M — | $5.00K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.02 — | ||
Avant Brands
AVTBF
US
|
$0.47 — |
-0.02
|
$7.04M — | $500.00 — | $0.47 — | $0.47 — | $7.04M — | 0 | -$0.78 — | ||
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.53 — |
+0.66
|
$0.00 — | $61.97K — | $1.47 — | $1.57 — | $0.00 — | 0 | $0.00 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.17 — |
+0.32
|
$0.00 — | $24.11K — | $3.07 — | $3.22 — | $0.00 — | 0 | $0.00 — | ||
Roche Holding AG
RHHBF
US
|
$414.00 — |
+1.22
|
$329.39B — | $5.00 — | $414.00 — | $414.00 — | $329.39B — | 20.57 | $20.12 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$720.50 — |
+2.93
|
$107.62B — | $3.00 — | $694.09 — | $694.09 — | $107.62B — | 15.26 | $47.19 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
London Stock Exchange
LDNXF
US
|
$120.20 — |
-2.36
|
$58.53B — | $125.00 — | $120.20 — | $120.20 — | $58.53B — | 38.03 | $3.16 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
-10.83
|
$58.37B — | $19.00 — | $19.80 — | $19.80 — | $58.37B — | 10.95 | $1.57 — | ||
Anglo American
AAUKF
US
|
$51.10 — |
+1.09
|
$54.75B — | $100.00 — | $50.55 — | $50.55 — | $54.75B — | 0 | -$1.05 — | ||
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
Fortescue Ltd
FSUMF
US
|
$14.75 — |
+1.03
|
$45.41B — | $100.00 — | $14.75 — | $14.75 — | $45.41B — | 12.19 | $1.21 — | ||
Heineken N.V.
HINKF
US
|
$79.76 — |
+2.07
|
$44.47B — | $467.00 — | $77.21 — | $77.21 — | $44.47B — | 20.50 | $3.89 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.36 — |
+0.22
|
$40.63B — | $85.00 — | $40.63 — | $40.63 — | $40.63B — | 0 | -$2.52 — | ||
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.59B — | $340.00 — | $61.50 — | $61.50 — | $38.59B — | 9.31 | $6.52 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
adidas AG
ADDDF
US
|
$201.00 — |
+8.39
|
$35.65B — | $65.00 — | $201.00 — | $201.00 — | $35.65B — | 22.58 | $8.90 — | ||
CSL
CMXHF
US
|
$74.17 — |
+9.8
|
$35.52B — | $100.00 — | $66.00 — | $66.00 — | $35.52B — | 12.02 | $6.17 — | ||
Experian
EXPGF
US
|
$35.10 — |
0
|
$31.34B — | $200.00 — | $34.60 — | $34.60 — | $31.34B — | 21.40 | $1.64 — | ||
Repsol
REPYF
US
|
$26.85 — |
+5.25
|
$29.43B — | $250.00 — | $25.96 — | $25.96 — | $29.43B — | 10.91 | $2.46 — | ||
Imperial Brands
IMBBF
US
|
$36.56 — |
-0.6
|
$28.13B — | $300.00 — | $36.70 — | $36.70 — | $28.13B — | 12.87 | $2.84 — | ||
Techtronic Industries Company
TTNDF
US
|
$14.75 — |
+0.68
|
$26.97B — | $100.00 — | $14.75 — | $14.75 — | $26.97B — | 22.69 | $0.65 — | ||
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.71 | $7.51 — | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.03B — | $60.00 — | $16.60 — | $16.60 — | $22.03B — | 12.39 | $1.30 — | ||
Bombardier
BDRAF
US
|
$222.00 — |
-1.33
|
$21.90B — | $1.00 — | $222.00 — | $222.00 — | $21.90B — | 23.36 | $9.50 — | ||
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
+1.09
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.24 | $4.10 — | ||
Singapore Exchange
SPXCF
US
|
$18.45 — |
+9.82
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
Heineken Holding
HKHHF
US
|
$70.90 — |
0
|
$19.59B — | $100.00 — | $68.71 — | $68.71 — | $19.59B — | 18.13 | $3.91 — | ||
Yankuang Energy Group Company
YZCAY
US
|
$17.40 — |
-1.08
|
$17.46B — | $3.00 — | $17.40 — | $17.40 — | $17.46B — | 12.34 | $1.41 — | ||
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.60 — |
+7.09
|
$14.63B — | $4.00K — | $13.60 — | $13.60 — | $14.63B — | 21.93 | $0.62 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.18 — |
+6.71
|
$13.69B — | $685.00 — | $3.36 — | $3.36 — | $13.69B — | 19.87 | $0.16 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.98 — |
+2.76
|
$13.48B — | $100.00 — | $2.98 — | $2.98 — | $13.48B — | 4.88 | $0.61 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.82 — |
+4.69
|
$11.78B — | $1.51K — | $9.82 — | $9.90 — | $11.78B — | 6.54 | $1.50 — | ||
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
-15.97
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
-5.1
|
$9.47B — | $350.00 — | $4.10 — | $4.10 — | $9.47B — | 17.83 | $0.24 — | ||
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$195.00 — |
-2.5
|
$8.85B — | $1.00 — | $195.00 — | $195.00 — | $8.85B — | 13.77 | $14.16 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
Kingfisher
KGFHF
US
|
$3.84 — |
-5.88
|
$6.44B — | $800.00 — | $3.85 — | $3.85 — | $6.44B — | 21.33 | $0.18 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Tate & Lyle plc
TATYY
US
|
$30.00 — |
-0.5
|
$3.32B — | $324.00 — | $30.00 — | $30.00 — | $3.32B — | 25.86 | $1.16 — | ||
TGS ASA
TGSNF
US
|
$16.07 — |
+3.15
|
$3.16B — | $321.00 — | $15.72 — | $15.72 — | $3.16B — | 0 | -$0.01 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.49 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
Pan African Resources
PAFRY
US
|
$27.90 — |
0
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
Yellow Cake
YLLXF
US
|
$7.38 — |
+3.72
|
$1.87B — | $849.00 — | $6.79 — | $7.35 — | $1.87B — | 0 | -$0.04 — | ||
The Monarch Cement Company
MCEM
US
|
$295.00 — |
-1.58
|
$1.10B — | $118.00 — | $290.00 — | $295.00 — | $1.10B — | 15.09 | $19.54 — | ||
Mongolian Mining
MOGLF
US
|
$0.97 — |
-11.01
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
First National Bank Alaska
FBAK
US
|
$315.00 — |
+0.08
|
$997.57M — | $148.00 — | $310.16 — | $330.00 — | $997.57M — | 12.32 | $25.56 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Black Diamond
BDIMF
US
|
$13.83 — |
+2.07
|
$948.82M — | $100.00 — | $13.00 — | $13.00 — | $948.82M — | 39.51 | $0.35 — | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,342.00 — |
+0.53
|
$929.05M — | $9.00 — | $1,315.00 — | $1,342.00 — | $929.05M — | 9.83 | $136.48 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


