$3.54T
Capitalisation boursière totale
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1895 Bancorp of Wisconsin  BCOW $10.17
+0.36
$52.68M $224 $10.14 $10.16 $52.68M 0 -$0.6
Covalon  CVALF $1.85
-4.15
$52.35M $2.6K $1.84 $1.88 $52.35M 16.81 $0.11
Digital Brands  DBGI $12.31
+14.51
$51.04M $24.02K $10.58 $14.46 $51.04M 0 -$54.6
BBX Capital  BBXIA $3.39
+5.94
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Reed's  REED $0.9899
-5.71
$48.11M $12.4K $1.01 $1.1 $48.11M 0 -$1.28
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Skyharbour Resources  SYHBF $0.23
+3.64
$47.17M $12K $0.23 $0.23 $47.17M 0 -$0.01
White Gold  WHGOF $0.22
+0.46
$44.85M $2.5K $0.23 $0.23 $44.85M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.16M $1.6K $0.4299 $0.4299 $44.16M 0 $0
Bear Creek Mining  BCEKF $0.1499
0
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Ares Strategic Mining  ARSMF $0.22
0
$41.53M $13.5K $0.22 $0.22 $41.53M 0 -$0.01
Autoscope  AATC $7.5
+1.21
$41.14M $4.4K $7.26 $7.6 $41.14M 8.42 $0.89
American Pacific Mining  USGDF $0.1799
+1.12
$39.44M $20.5K $0.1799 $0.1799 $39.44M 18.00 $0.01
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.04
Western Uranium & Vanadium  WSTRF $0.55
+7
$35.91M $39K $0.55 $0.55 $35.91M 0 -$0.17
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
+2.6
$32.07M $10K $0.1799 $0.1799 $32.07M 0 -$0.04
Great Pacific Gold  FSXLF $0.28
-2.11
$31.71M $15.25K $0.28 $0.2899 $31.71M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
Arianne Phosphate  DRRSF $0.13
+8.33
$27.78M $2K $0.13 $0.13 $27.78M 4.33 $0.03
Nevgold  NAUFF $0.2399
-2.02
$27.01M $10.7K $0.2399 $0.2399 $27.01M 0 -$0.03
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
Table Trac  TBTC $5.72
+1.24
$26.54M $900 $5.65 $5.65 $26.54M 11.21 $0.51
Salem Media  SALM $0.8399
-3.45
$24.83M $1.54K $0.8399 $0.8699 $24.83M 0 -$1.68
Rubicon Organics  ROMJF $0.3599
-0.28
$24.05M $2.5K $0.3499 $0.3499 $24.05M 0 -$0.01
Nevada Canyon Gold  NGLD $0.8599
-6.74
$24.01M $1K $0.81 $0.81 $24.01M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
+2.81
$23.56M $23.4K $0.1799 $0.1799 $23.56M 0 -$0.05
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $280.94K $0.13 $0.2 $22.84M 0 -$3.24
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
EarthLabs  SPOFF $0.1499
+4.11
$21.64M $19K $0.16 $0.16 $21.64M 0 -$0.04
Blue Dolphin Energy Company  BDCO $1.45
0
$21.64M $8.24K $1.4 $1.45 $21.64M 0 -$0.87
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
Allegiant Gold  AUXXF $0.38
-1.83
$20.55M $49.6K $0.08 $0.08 $20.55M 0 -$0.04
Phenom Resources  PHNMF $0.1799
0
$20.38M $34.5K $0.1799 $0.1799 $20.38M 0 -$0.01
Marpai  MRAI $1.35
+10.66
$20.11M $414 $1.25 $1.35 $20.11M 0 -$2.92
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Kutcho Copper  KCCFF $0.1
+2.66
$17.81M $7K $0.1 $0.1 $17.81M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$17.79M $21K $0.5999 $0.5999 $17.79M 15.00 $0.04
Irving Resources  IRVRF $0.23
0
$17.26M $20K $0.23 $0.23 $17.26M 0 -$0.05
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Omni-Lite Industries Canada  OLNCF $0.9899
+17.86
$15.32M $109.4K $0.8399 $0.93 $15.32M 49.50 $0.02
Charlotte's Web  CWBHF $0.08999
-6.19
$15.13M $19.25K $0.08999 $0.1 $15.13M 0 -$0.17
Desert Mountain Energy  DMEHF $0.16
+3.23
$15.07M $42.1K $0.16 $0.16 $15.07M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Optimi Health  OPTHF $0.1
-2.03
$10.6M $5K $0.11 $0.11 $10.6M 0 -$0.04
Callinex Mines  CLLXF $0.54
+0.37
$10.34M $555 $0.55 $0.55 $10.34M 0 -$0.04
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Silver Dollar Resources  SLVDF $0.16
+5.26
$9.08M $40.6K $0.16 $0.16 $9.08M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
+3.45
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Heliogen  HLGN $1.23
-13.74
$7.55M $2.09K $1.2 $1.44 $7.55M 0.18 $6.72
Enzon Pharmaceuticals  ENZN $0.1
-9.09
$7.42M $50.86K $0.1 $0.11 $7.42M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $684.42
+0.93
$99.64B $100 $700 $700 $99.64B 17.03 $40.18
London Stock Exchange  LDNXF $148.3
-0.54
$78.06B $326 $148.3 $148.3 $78.06B 84.74 $1.75
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
OMV Aktiengesellschaft  OMVJF $54.51
+3.1
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $14.68
0
$17.08B $3.35K $14.93 $14.93 $17.08B 13.34 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.48B $48.6K $0.9899 $0.9899 $14.48B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Piraeus Financial  BPIRF $5.55
0
$9.21B $9.51K $5.55 $5.55 $9.21B 5.23 $1.06
Stora Enso Oyj  SEOJF $8.56
0
$8.66B $6.63K $8.56 $8.56 $8.66B 0 -$0.15
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
ATCO  ACLLF $36.78
0
$4.15B $200 $36.91 $37.03 $4.15B 13.23 $2.78
K+S Aktiengesellschaft  KPLUF $18.04
0
$3.37B $320 $18.62 $18.62 $3.37B 1804.00 $0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici