Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (497)
- {{country.name}}
- Tous les pays
- États-Unis (497)
OTC Markets OTCQX (497)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (4)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (60)
- Or (54)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (2)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (118)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (5)
- Sociétés écrans (3)
- Services de Crédit (1)
- Services Immobiliers (2)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (1)
- Aliments emballés (11)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (6)
- Transport maritime (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty EMPYF | $0.4099 — |
+0.81
|
$48.42M — | $24.9K — | $0.4 — | $0.4099 — | $48.42M — | 40.82 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.01
|
$48.34M — | $15.18K — | $0.67 — | $0.68 — | $48.34M — | 0 | -$0.03 — | |
| Volatus Aerospace TAKOF | $0.1 — |
0
|
$46.84M — | $15.59K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
0
|
$45.89M — | $1.65K — | $0.4799 — | $0.5 — | $45.89M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.2099 — |
-1.89
|
$43.61M — | $25.5K — | $0.22 — | $0.22 — | $43.61M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.45
|
$41.69M — | $80K — | $0.3599 — | $0.3599 — | $41.69M — | 0 | -$0.1 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-2.81
|
$41.15M — | $21.8K — | $0.1199 — | $0.1199 — | $41.15M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.65 — |
+1.4
|
$40.07M — | $1.83K — | $0.64 — | $0.64 — | $40.07M — | 0 | -$0.06 — | |
| Autoscope AATC | $7.3 — |
-0.95
|
$40.04M — | $1.55K — | $7.27 — | $7.37 — | $40.04M — | 8.20 | $0.89 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$37.77M — | $5K — | $0.4199 — | $0.4199 — | $37.77M — | 0 | $0 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $52K — | $0.25 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.5999 — |
-1.15
|
$35.81M — | $8.93K — | $0.5999 — | $0.6199 — | $35.81M — | 0 | -$0.17 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+4.08
|
$35.21M — | $120.9K — | $0.11 — | $0.1199 — | $35.21M — | 0 | -$0.3 — | |
| Surge Battery Metals NILIF | $0.2 — |
+4.79
|
$34.55M — | $25.5K — | $0.19 — | $0.19 — | $34.55M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-2.02
|
$34.21M — | $6.5K — | $0.2 — | $0.2 — | $34.21M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
-3.09
|
$33.78M — | $289.27K — | $0.17 — | $0.2099 — | $33.78M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+0.64
|
$33.4M — | $20K — | $0.2999 — | $0.2999 — | $33.4M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.14 — |
+2.94
|
$30.82M — | $47.82K — | $0.14 — | $0.14 — | $30.82M — | 14.00 | $0.01 — | |
| LQWD LQWDF | $1.39 — |
+1.46
|
$30.72M — | $26.27K — | $1.37 — | $1.44 — | $30.72M — | 0 | -$0.23 — | |
| Bonterra Resources BONXF | $0.1799 — |
+13.07
|
$30.39M — | $27.6K — | $0.17 — | $0.1799 — | $30.39M — | 0 | -$0.04 — | |
| MariMed MRMD | $0.08 — |
-2.53
|
$29.97M — | $57.38K — | $0.07 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
0
|
$28.89M — | $7K — | $0.3699 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| Blue Dolphin Energy Company BDCO | $1.91 — |
+2.69
|
$28.5M — | $2.75K — | $1.85 — | $1.94 — | $28.5M — | 0 | -$0.87 — | |
| Phenom Resources PHNMF | $0.25 — |
+2.04
|
$28.29M — | $35K — | $0.22 — | $0.25 — | $28.29M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.9499 — |
-6.86
|
$28.09M — | $13.98K — | $0.93 — | $1 — | $28.09M — | 0 | -$1.68 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
0
|
$28.08M — | $3.5K — | $0.32 — | $0.32 — | $28.08M — | 0 | -$0.21 — | |
| E3 Lithium EEMMF | $0.3699 — |
-7.5
|
$28.03M — | $24.51K — | $0.3699 — | $0.39 — | $28.03M — | 0 | -$0.09 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+5.65
|
$26.99M — | $21.22K — | $0.2099 — | $0.25 — | $26.99M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+3.7
|
$24.6M — | $48.4K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| CreditRiskMonitor.com CRMZ | $2.21 — |
-1.78
|
$23.7M — | $34.62K — | $2.25 — | $2.57 — | $23.7M — | 13.81 | $0.16 — | |
| Summa Silver SSVRF | $0.19 — |
+0.21
|
$22.71M — | $55.43K — | $0.1799 — | $0.2 — | $22.71M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.2 — |
0
|
$22.59M — | $30 — | $0.22 — | $0.22 — | $22.59M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.77 — |
-3.38
|
$21.63M — | $29.46K — | $0.67 — | $0.8 — | $21.63M — | 0 | -$0.13 — | |
| Table Trac TBTC | $4.51 — |
-4.04
|
$20.92M — | $114 — | $4.51 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$20.53M — | $26.6K — | $0.08 — | $0.08 — | $20.53M — | 0 | -$0.08 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $82.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Marpai MRAI | $1.33 — |
+6.48
|
$19.83M — | $38.82K — | $1.25 — | $1.37 — | $19.83M — | 0 | -$2.92 — | |
| Nevgold NAUFF | $0.2 — |
0
|
$19.72M — | $14K — | $0.2 — | $0.2099 — | $19.72M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.1499 — |
-3.35
|
$19.23M — | $31.8K — | $0.1499 — | $0.1499 — | $19.23M — | 0 | -$0.05 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$18.33M — | $110K — | $0.08 — | $0.08999 — | $18.33M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.79
|
$17.11M — | $26.31K — | $0.1499 — | $0.16 — | $17.11M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$17.1M — | $2K — | $0.2899 — | $0.2899 — | $17.1M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$17M — | $5K — | $0.19 — | $0.19 — | $17M — | 18.55 | $0.01 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.75M — | $28K — | $0.1 — | $0.1 — | $16.75M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+2.61
|
$16.65M — | $6.96K — | $0.2899 — | $0.2899 — | $16.65M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.17
|
$15.93M — | $181K — | $0.11 — | $0.1199 — | $15.93M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
0
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Heliogen HLGN | $2.55 — |
-3.77
|
$15.63M — | $1.14K — | $2.51 — | $2.65 — | $15.63M — | 0.37 | $6.72 — | |
| Optimi Health OPTHF | $0.16 — |
-3.37
|
$14.95M — | $36.18K — | $0.14 — | $0.16 — | $14.95M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.2
|
$14.75M — | $41.05K — | $0.08999 — | $0.1 — | $14.75M — | 0 | -$0.17 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
0
|
$14.08M — | $2.5K — | $0.9 — | $0.9 — | $14.08M — | 30.00 | $0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.18M — | $66 — | $0.1499 — | $0.1499 — | $13.18M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
0
|
$10.74M — | $33.1K — | $0.14 — | $0.1499 — | $10.74M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.49M — | $10 — | $0.54 — | $0.54 — | $10.49M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.13 — |
+1.2
|
$10.42M — | $18K — | $0.13 — | $0.14 — | $10.42M — | 0 | -$0.31 — | |
| Orgenesis ORGS | $2.01 — |
0
|
$10.39M — | $490 — | $2.01 — | $2.09 — | $10.39M — | 0 | -$24.46 — | |
| Integrated BioPharma INBP | $0.33 — |
+3.13
|
$10M — | $100 — | $0.32 — | $0.32 — | $10M — | 8.25 | $0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.66M — | $17.9K — | $0.14 — | $0.14 — | $9.66M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.3599 — |
0
|
$9.25M — | $2K — | $0.33 — | $0.33 — | $9.25M — | 9.00 | $0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-7.15
|
$7.82M — | $25K — | $0.08999 — | $0.1 — | $7.82M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.43M — | $30.83K — | $0.1199 — | $0.13 — | $7.43M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$7.05M — | $95K — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.04 — | |
| Avant Brands AVTBF | $0.5999 — |
-3.23
|
$6.56M — | $2.94K — | $0.5999 — | $0.5999 — | $6.56M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
0
|
$5.94M — | $215 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.08 — |
+0.38
|
$5.58M — | $8K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08999 — |
+18.62
|
$4.11M — | $14 — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.88 — |
+12.61
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.37
|
$3.44M — | $20K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.27 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.93B — | $37 — | $325.88 — | $328 — | $251.93B — | 26.52 | $12.48 — | |
| Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
| CSL CMXHF | $150.56 — |
0
|
$76.8B — | $200 — | $151.25 — | $151.25 — | $76.8B — | 27.62 | $5.45 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.37 | $1.97 — | |
| Experian EXPGF | $51.41 — |
0
|
$47.51B — | $5.23K — | $52.25 — | $52.5 — | $47.51B — | 40.80 | $1.26 — | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.26B — | $100 — | $50.6 — | $50.6 — | $43.26B — | 51.80 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.96B — | $592 — | $40.3 — | $40.3 — | $38.96B — | 18.13 | $2.2 — | |
| Anglo American AAUKF | $27.71 — |
0
|
$34.8B — | $1.27K — | $28 — | $28 — | $34.8B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.29B — | $700 — | $99 — | $99 — | $27.29B — | 14.47 | $7.39 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.96B — | $400 — | $76.5 — | $76.5 — | $21.96B — | 38.44 | $1.99 — | |
| Telenor ASA TELNF | $15.72 — |
0
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.06B — | $204 — | $13.21 — | $13.21 — | $21.06B — | 18.84 | $0.61 — | |
| OMV Aktiengesellschaft OMVJF | $53.71 — |
0
|
$17.56B — | $100 — | $53.5 — | $53.5 — | $17.56B — | 14.67 | $3.66 — | |
| Repsol REPYF | $13.72 — |
0
|
$15.69B — | $1K — | $13.3 — | $13.3 — | $15.69B — | 12.94 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $11.17 — |
0
|
$15.52B — | $288 — | $11.5 — | $11.5 — | $15.52B — | 6.07 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.52B — | $1.26K — | $1.09 — | $1.09 — | $15.52B — | 5.48 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.1 — |
+9.3
|
$13.06B — | $1 — | $11.07 — | $11.07 — | $13.06B — | 20.86 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.55B — | $100 — | $57.68 — | $57.68 — | $11.55B — | 21.79 | $3.07 — | |
| Marks and Spencer MAKSF | $5.45 — |
0
|
$11.03B — | $525 — | $5.2 — | $5.33 — | $11.03B — | 28.68 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.3 — |
0
|
$9.84B — | $100 — | $3.8 — | $3.8 — | $9.84B — | 17.91 | $0.24 — | |
| Deutsche Lufthansa AG DLAKF | $7.33 — |
0
|
$9.04B — | $100 — | $7.3 — | $7.3 — | $9.04B — | 6.31 | $1.16 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.27B — | $135 — | $14.22 — | $14.22 — | $8.27B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.14B — | $143 — | $5.55 — | $5.55 — | $8.14B — | 5.44 | $1.02 — | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.8B — | $100 — | $6.5 — | $6.5 — | $6.8B — | 0 | -$1.06 — | |
| Bombardier BDRAF | $58.84 — |
0
|
$6.37B — | $25 — | $65.75 — | $65.75 — | $6.37B — | 21.39 | $2.75 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $117.4 — |
0
|
$5.4B — | $7 — | $119.82 — | $119.82 — | $5.4B — | 7.77 | $15.09 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Tate & Lyle plc TATYY | $31.19 — |
-1.17
|
$3.55B — | $4.05K — | $31.31 — | $31.6 — | $3.55B — | 50.30 | $0.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||