$3.53T
시가 총액
$127.48B
총 거래량
BTC 62.56%   •   ETH 9.48%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (485)
OTC Markets OTCQX (485)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1895 Bancorp of Wisconsin  BCOW $10.17 —
+0.36
$52.68M — $224 — $10.14 — $10.16 — $52.68M — 0 -$0.6 —
Covalon  CVALF $1.85 —
-4.15
$51.96M — $2.6K — $1.84 — $1.88 — $51.96M — 16.81 $0.11 —
Digital Brands  DBGI $12.31 —
+14.51
$51.04M — $24.02K — $10.58 — $14.46 — $51.04M — 0 -$54.6 —
Reed's  REED $0.9899 —
-5.71
$51.03M — $12.4K — $1.01 — $1.1 — $51.03M — 0 -$1.21 —
Graphene Manufacturing  GMGMF $0.45 —
-0.67
$48.04M — $2K — $0.45 — $0.45 — $48.04M — 0 -$0.04 —
Skyharbour Resources  SYHBF $0.23 —
+3.64
$46.62M — $12K — $0.23 — $0.23 — $46.62M — 0 -$0.01 —
BBX Capital  BBXIA $3.39 —
+5.94
$46.42M — $100 — $3.39 — $3.39 — $46.42M — 0 -$4.67 —
White Gold  WHGOF $0.22 —
+0.46
$44.85M — $2.5K — $0.23 — $0.23 — $44.85M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.44 —
+2.33
$44.16M — $1.6K — $0.4299 — $0.4299 — $44.16M — 0 $0 —
Bear Creek Mining  BCEKF $0.1499 —
0
$43.85M — $56.85K — $0.1499 — $0.1499 — $43.85M — 0 -$0.28 —
Denarius Metals  DNRSF $0.34 —
+2.8
$42.01M — $20K — $0.3499 — $0.3499 — $42.01M — 0 $0 —
Ares Strategic Mining  ARSMF $0.22 —
0
$41.54M — $13.5K — $0.22 — $0.22 — $41.54M — 0 -$0.01 —
Autoscope  AATC $7.5 —
+1.21
$41.14M — $4.4K — $7.26 — $7.6 — $41.14M — 8.42 $0.89 —
American Pacific Mining  USGDF $0.1799 —
+1.12
$39.44M — $20.5K — $0.1799 — $0.1799 — $39.44M — 18.00 $0.01 —
MariMed  MRMD $0.1 —
+16.09
$39.31M — $493.65K — $0.08999 — $0.1 — $39.31M — 0 -$0.05 —
Western Uranium & Vanadium  WSTRF $0.55 —
+7
$35.91M — $39K — $0.55 — $0.55 — $35.91M — 0 -$0.18 —
Century Lithium  CYDVF $0.22 —
0
$32.89M — $90K — $0.19 — $0.2 — $32.89M — 0 -$0.01 —
SSC Security Services  SECUF $1.75 —
+1.16
$32.31M — $4.7K — $1.73 — $1.74 — $32.31M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.28 —
-2.11
$31.72M — $15.25K — $0.28 — $0.2899 — $31.72M — 0 -$0.13 —
Bonterra Resources  BONXF $0.1499 —
+2.05
$31.65M — $24.5K — $0.14 — $0.14 — $31.65M — 0 -$0.04 —
Microbix Biosystems  MBXBF $0.22 —
0
$31.54M — $30.5K — $0.2099 — $0.23 — $31.54M — 22.10 $0.01 —
Surge Battery Metals  NILIF $0.1799 —
+2.6
$31.13M — $10K — $0.1799 — $0.1799 — $31.13M — 0 -$0.05 —
Summa Silver  SSVRF $0.25 —
-0.41
$29.96M — $49K — $0.2399 — $0.25 — $29.96M — 0 -$0.01 —
Vext Science  VEXTF $0.11 —
-6.3
$28.08M — $20K — $0.11 — $0.11 — $28.08M — 0 -$0.06 —
Arianne Phosphate  DRRSF $0.13 —
+8.33
$27.78M — $2K — $0.13 — $0.13 — $27.78M — 4.33 $0.03 —
Nevgold  NAUFF $0.2399 —
-2.02
$27.17M — $10.7K — $0.2399 — $0.2399 — $27.17M — 0 -$0.03 —
American Hotel Income Properties REIT LP  AHOTF $0.34 —
0
$26.85M — $19K — $0.33 — $0.34 — $26.85M — 0 -$0.75 —
Table Trac  TBTC $5.72 —
+1.24
$26.54M — $900 — $5.65 — $5.65 — $26.54M — 11.00 $0.52 —
Nevada Canyon Gold  NGLD $0.8599 —
-6.74
$25.74M — $1K — $0.81 — $0.81 — $25.74M — 0 -$0.12 —
Salem Media  SALM $0.8399 —
-3.45
$25.69M — $1.54K — $0.8399 — $0.8699 — $25.69M — 0 -$1.62 —
Rubicon Organics  ROMJF $0.3599 —
-0.28
$24.53M — $2.5K — $0.3499 — $0.3499 — $24.53M — 0 -$0.01 —
Cassiar Gold  CGLCF $0.1799 —
+2.81
$23.56M — $23.4K — $0.1799 — $0.1799 — $23.56M — 0 -$0.05 —
Ayr Wellness  AYRWF $0.2099 —
+23.53
$22.84M — $280.94K — $0.13 — $0.2 — $22.84M — 0 -$3.24 —
Avicanna  AVCNF $0.2 —
+6.42
$22.65M — $5K — $0.19 — $0.19 — $22.65M — 0 -$0.02 —
EarthLabs  SPOFF $0.16 —
+8.66
$21.99M — $19K — $0.16 — $0.16 — $21.99M — 0 -$0.04 —
Blue Dolphin Energy Company  BDCO $1.45 —
0
$21.64M — $8.24K — $1.4 — $1.45 — $21.64M — 0 -$0.87 —
Vaso  VASO $0.1199 —
0
$21.45M — $1K — $0.1199 — $0.1199 — $21.45M — 12.00 $0.01 —
Allegiant Gold  AUXXF $0.38 —
-1.83
$20.94M — $49.6K — $0.08 — $0.08 — $20.94M — 0 -$0.04 —
Nanalysis Scientific  NSCIF $0.1799 —
+1.21
$20.71M — $8K — $0.1799 — $0.1799 — $20.71M — 0 -$0.08 —
C21 Investments  CXXIF $0.1799 —
-0.57
$20.7M — $21.8K — $0.17 — $0.1799 — $20.7M — 0 -$0.03 —
Phenom Resources  PHNMF $0.1799 —
0
$20.38M — $34.5K — $0.1799 — $0.1799 — $20.38M — 0 -$0.01 —
Marpai  MRAI $1.35 —
+10.66
$20.11M — $414 — $1.25 — $1.35 — $20.11M — 0 -$3.23 —
Perimeter Medical Imaging AI  PYNKF $0.19 —
0
$19.75M — $10K — $0.19 — $0.19 — $19.75M — 0 -$0.21 —
Kutcho Copper  KCCFF $0.1 —
+2.66
$17.81M — $7K — $0.1 — $0.1 — $17.81M — 0 -$0.01 —
The Caldwell Partners  CWLPF $0.5999 —
0
$17.8M — $21K — $0.5999 — $0.5999 — $17.8M — 15.00 $0.04 —
Irving Resources  IRVRF $0.23 —
0
$17.39M — $20K — $0.23 — $0.23 — $17.39M — 0 -$0.05 —
Starr Peak Mining  STRPF $0.28 —
-1.82
$16.68M — $1K — $0.28 — $0.28 — $16.68M — 0 -$0.05 —
Charlotte's Web  CWBHF $0.08999 —
-6.19
$16.3M — $19.25K — $0.08999 — $0.1 — $16.3M — 0 -$0.16 —
Omni-Lite Industries Canada  OLNCF $0.9899 —
+17.86
$15.32M — $109.4K — $0.8399 — $0.93 — $15.32M — 49.50 $0.02 —
Desert Mountain Energy  DMEHF $0.16 —
+3.23
$15.07M — $42.1K — $0.16 — $0.16 — $15.07M — 0 -$0.03 —
Star Royalties  STRFF $0.17 —
0
$13.23M — $14.05K — $0.17 — $0.17 — $13.23M — 0 -$0.31 —
Minco Silver  MISVF $0.1799 —
0
$11.41M — $500 — $0.17 — $0.17 — $11.41M — 6.00 $0.03 —
Integrated BioPharma  INBP $0.34 —
-5.56
$10.72M — $2K — $0.33 — $0.33 — $10.72M — 8.50 $0.04 —
Callinex Mines  CLLXF $0.54 —
+0.37
$10.34M — $555 — $0.55 — $0.55 — $10.34M — 0 -$0.04 —
Optimi Health  OPTHF $0.1 —
-2.03
$9.9M — $5K — $0.11 — $0.11 — $9.9M — 0 -$0.04 —
Silver Dollar Resources  SLVDF $0.16 —
+5.26
$9.08M — $40.6K — $0.16 — $0.16 — $9.08M — 0 -$0.01 —
Heliogen  HLGN $1.23 —
-13.74
$8.76M — $2.09K — $1.2 — $1.44 — $8.76M — 0.21 $5.8 —
CopAur Minerals  COPAF $0.08999 —
+0.43
$8.18M — $44.6K — $0.08 — $0.08999 — $8.18M — 0 -$0.03 —
Enzon Pharmaceuticals  ENZN $0.1 —
-9.09
$8.16M — $50.86K — $0.1 — $0.11 — $8.16M — 0 -$0.02 —
Intouch Insight  INXSF $0.2999 —
+3.45
$7.71M — $2.5K — $0.2899 — $0.2899 — $7.71M — 6.00 $0.05 —
Avant Brands  AVTBF $0.5799 —
-0.51
$6.34M — $5.96K — $0.56 — $0.6099 — $6.34M — 0 -$1.51 —
United Lithium  ULTHF $0.1 —
+1
$4.82M — $10.34K — $0.08999 — $0.11 — $4.82M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.78 —
-2.5
$3.53M — $1K — $0.78 — $0.78 — $3.53M — 2.88 $0.27 —
Roche Holding AG  RHHBF $346.65 —
+4.1
$259.12B — $1 — $340 — $340 — $259.12B — 26.80 $12.93 —
BNP Paribas SA  BNPQF $92.5 —
+1.65
$104.53B — $385 — $91.89 — $91.9 — $104.53B — 8.29 $11.15 —
Zurich Insurance Group AG  ZFSVF $684.42 —
+0.93
$98.29B — $100 — $700 — $700 — $98.29B — 17.03 $40.18 —
London Stock Exchange  LDNXF $148.3 —
-0.54
$78.06B — $326 — $148.3 — $148.3 — $78.06B — 85.22 $1.74 —
CSL  CMXHF $152.39 —
-5.05
$77.47B — $163 — $160.5 — $160.5 — $77.47B — 27.91 $5.46 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Danone S.A.  GPDNF $80.28 —
0
$51.64B — $200 — $84.81 — $84.81 — $51.64B — 21.81 $3.68 —
Heineken N.V.  HINKF $89.28 —
0
$50.33B — $70 — $92.2 — $92.2 — $50.33B — 43.76 $2.04 —
Experian  EXPGF $53.5 —
0
$48.92B — $6K — $53 — $53.5 — $48.92B — 42.46 $1.26 —
BASF SE  BFFAF $51.5 —
+4.21
$45.96B — $100 — $51.5 — $51.5 — $45.96B — 53.09 $0.97 —
adidas AG  ADDDF $244.25 —
-0.67
$43.86B — $142 — $246.15 — $246.15 — $43.86B — 36.34 $6.72 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.85 —
0
$38.39B — $231 — $42 — $42 — $38.39B — 17.83 $2.29 —
Anglo American  AAUKF $29.58 —
-3.65
$32.39B — $300 — $31.54 — $32.18 — $32.39B — 0 -$2.87 —
Imperial Brands  IMBBF $39.4 —
+1.03
$32.03B — $200 — $39.4 — $39.4 — $32.03B — 9.53 $4.13 —
Bayer Aktiengesellschaft  BAYZF $32.03 —
+0.91
$31.47B — $2.5K — $31.1 — $31.1 — $31.47B — 0 -$3.9 —
Publicis Groupe  PGPEF $109.96 —
0
$27.39B — $100 — $109.25 — $109.25 — $27.39B — 14.29 $7.69 —
Heineken Holding  HKHHF $75.32 —
+0.95
$21.49B — $10 — $77.57 — $77.57 — $21.49B — 36.56 $2.06 —
Telenor ASA  TELNF $15.6 —
0
$21.34B — $1.3K — $15.26 — $15.26 — $21.34B — 23.28 $0.67 —
OMV Aktiengesellschaft  OMVJF $54.51 —
+3.1
$17.82B — $1K — $50.72 — $50.72 — $17.82B — 14.34 $3.8 —
Repsol  REPYF $14.68 —
0
$17.18B — $3.35K — $14.93 — $14.93 — $17.18B — 13.34 $1.1 —
Yankuang Energy Group Company  YZCAY $10.25 —
+0.49
$14.48B — $1.24K — $10.25 — $10.31 — $14.48B — 5.54 $1.85 —
Yankuang Energy Group Company Limited  YZCHF $1 —
0
$14.48B — $48.6K — $0.9899 — $0.9899 — $14.48B — 5.55 $0.18 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85 —
+3.58
$12.79B — $1.08K — $11.2 — $11.44 — $12.79B — 19.75 $0.6 —
Akzo Nobel  AKZOF $70 —
0
$12.08B — $200 — $70 — $70 — $12.08B — 21.94 $3.19 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77 —
-6.1
$11.96B — $1K — $2.77 — $2.77 — $11.96B — 18.46 $0.15 —
Bombardier  BDRAF $114.05 —
+4.65
$11.15B — $201 — $114 — $114.17 — $11.15B — 41.47 $2.75 —
Deutsche Lufthansa AG  DLAKF $8.75 —
+3.55
$10.49B — $3 — $8.75 — $8.75 — $10.49B — 7.23 $1.21 —
Marks and Spencer  MAKSF $4.9 —
0
$9.88B — $2K — $4.9 — $4.9 — $9.88B — 25.78 $0.19 —
J Sainsbury plc  JSNSF $4.19 —
-2.56
$9.49B — $3.85K — $4 — $4 — $9.49B — 17.45 $0.24 —
Piraeus Financial  BPIRF $5.55 —
0
$9.21B — $9.51K — $5.55 — $5.55 — $9.21B — 5.23 $1.06 —
Impala Platinum  IMPUF $9.51 —
+0.11
$8.56B — $200 — $8.75 — $8.75 — $8.56B — 0 -$1.06 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.55B — $6.63K — $8.56 — $8.56 — $8.55B — 0 -$0.15 —
Kingfisher  KGFHF $4.03 —
+4.4
$7.05B — $371 — $3.78 — $3.78 — $7.05B — 28.78 $0.14 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.40 $16.1 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
ATCO  ACLLF $36.78 —
0
$4.16B — $200 — $36.91 — $37.03 — $4.16B — 13.18 $2.79 —
K+S Aktiengesellschaft  KPLUF $18.04 —
0
$3.35B — $320 — $18.62 — $18.62 — $3.35B — 1804.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.