결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (481)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (52)
- 금 (53)
- 은 (7)
- 기타 귀금속 및 채광 (18)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kootenay Silver KOOYF | $1.01 — |
0
|
$82.30M — | $10.60K — | $0.97 — | $1.04 — | $82.30M — | 0 | -$0.05 — | |
| Quarterhill QTRHF | $0.69 — |
-11.99
|
$80.85M — | $41.50K — | $0.68 — | $0.70 — | $80.85M — | 0 | -$0.17 — | |
| AirBoss of America ABSSF | $2.96 — |
+4.59
|
$80.36M — | $7.90K — | $2.96 — | $2.96 — | $80.36M — | 0 | -$0.15 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
-0.8
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Silver One Resources SLVRF | $0.27 — |
+3.85
|
$74.77M — | $3.10K — | $0.24 — | $0.27 — | $74.77M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $0.57 — |
+1.79
|
$72.44M — | $31.48K — | $0.54 — | $0.57 — | $72.44M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.18 — |
-3.47
|
$70.83M — | $15.73K — | $0.18 — | $0.19 — | $70.83M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
+0.81
|
$69.55M — | $2.50K — | $1.24 — | $1.27 — | $69.55M — | 124.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
-0.39
|
$68.59M — | $28.13K — | $0.30 — | $0.31 — | $68.59M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.31 — |
+0.48
|
$68.51M — | $36.50K — | $0.31 — | $0.34 — | $68.51M — | 31.44 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.46M — | $400.00 — | $0.61 — | $0.61 — | $67.46M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.71 — |
+3.88
|
$61.65M — | $4.00K — | $0.71 — | $0.72 — | $61.65M — | 0 | -$0.10 — | |
| Nevgold NAUFF | $0.54 — |
-0.58
|
$61.12M — | $15.02K — | $0.54 — | $0.55 — | $61.12M — | 0 | -$0.04 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
-2.08
|
$61.10M — | $2.72K — | $1.88 — | $1.93 — | $61.10M — | 94.00 | $0.02 — | |
| Element 25 ELMTF | $0.20 — |
+1.68
|
$57.86M — | $50.00K — | $0.20 — | $0.20 — | $57.86M — | 0 | -$0.02 — | |
| Bear Creek Mining BCEKF | $0.20 — |
-46.44
|
$56.97M — | $1.44M — | $0.19 — | $0.33 — | $56.97M — | 0 | -$0.26 — | |
| DATA Communications Management DCMDF | $0.95 — |
+2.81
|
$54.74M — | $6.10K — | $0.95 — | $0.95 — | $54.74M — | 11.87 | $0.08 — | |
| Defiance Silver DNCVF | $0.15 — |
+5.63
|
$54.60M — | $41.72K — | $0.14 — | $0.15 — | $54.60M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.30 — |
+5
|
$53.40M — | $1.00K — | $0.30 — | $0.30 — | $53.40M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.17 — |
-3.2
|
$52.34M — | $128.43K — | $0.16 — | $0.17 — | $52.34M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.49 — |
+1.58
|
$50.11M — | $5.00K — | $0.49 — | $0.49 — | $50.11M — | 0 | -$0.02 — | |
| Canacol Energy CNNEF | $1.45 — |
+1.4
|
$49.47M — | $9.18K — | $1.45 — | $1.48 — | $49.47M — | 1.61 | $0.90 — | |
| Skyharbour Resources SYHBF | $0.24 — |
+7.27
|
$48.32M — | $103.08K — | $0.23 — | $0.24 — | $48.32M — | 0 | $0.00 — | |
| Vext Science VEXTF | $0.19 — |
-0.31
|
$47.87M — | $1.00K — | $0.19 — | $0.19 — | $47.87M — | 0 | -$0.07 — | |
| Allegiant Gold AUXXF | $0.62 — |
-0.48
|
$45.08M — | $114.68K — | $0.60 — | $0.65 — | $45.08M — | 0 | -$0.04 — | |
| PetVivo PETV | $1.40 — |
+16.67
|
$44.20M — | $4.38K — | $1.26 — | $1.40 — | $44.20M — | 0 | -$0.39 — | |
| Denarius Metals DNRSF | $0.36 — |
-1.39
|
$43.67M — | $79.13K — | $0.35 — | $0.36 — | $43.67M — | 0 | -$0.19 — | |
| DynaResource DYNR | $1.48 — |
+10.45
|
$43.39M — | $401.00 — | $1.43 — | $1.49 — | $43.39M — | 148.00 | $0.01 — | |
| Thunderbird Entertainment THBRF | $0.80 — |
+2.56
|
$39.34M — | $1.62K — | $0.80 — | $0.80 — | $39.34M — | 8.88 | $0.09 — | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| Westbridge Renewable Energy WEGYF | $1.55 — |
-4.32
|
$39.18M — | $400.00 — | $1.55 — | $1.63 — | $39.18M — | 3.60 | $0.43 — | |
| C21 Investments CXXIF | $0.33 — |
-5.14
|
$39.13M — | $37.78K — | $0.32 — | $0.35 — | $39.13M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.10 — |
-7.53
|
$39.00M — | $509.15K — | $0.09 — | $0.10 — | $39.00M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.17 — |
+16.89
|
$37.90M — | $266.99K — | $0.16 — | $0.17 — | $37.90M — | 17.30 | $0.01 — | |
| Citizens Holding Company CIZN | $6.70 — |
+0.75
|
$37.88M — | $40.00 — | $6.70 — | $6.70 — | $37.88M — | 20.30 | $0.33 — | |
| Autoscope AATC | $6.41 — |
-1.38
|
$35.19M — | $6.01K — | $6.40 — | $6.50 — | $35.19M — | 7.20 | $0.89 — | |
| Western Uranium & Vanadium WSTRF | $0.46 — |
-2.81
|
$33.76M — | $163.72K — | $0.46 — | $0.46 — | $33.76M — | 0 | -$0.17 — | |
| Arianne Phosphate DRRSF | $0.15 — |
-3.91
|
$32.86M — | $18.50K — | $0.15 — | $0.17 — | $32.86M — | 3.75 | $0.04 — | |
| Century Lithium CYDVF | $0.18 — |
-2.9
|
$30.41M — | $10.01K — | $0.18 — | $0.18 — | $30.41M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
+3.28
|
$30.24M — | $14.58K — | $0.14 — | $0.14 — | $30.24M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.19 — |
-1.38
|
$28.44M — | $13.82K — | $0.19 — | $0.19 — | $28.44M — | 0 | -$0.04 — | |
| iFabric IFABF | $0.89 — |
+3.6
|
$27.03M — | $600.00 — | $0.89 — | $0.89 — | $27.03M — | 44.60 | $0.02 — | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Marpai MRAI | $1.51 — |
+13.53
|
$26.30M — | $33.53K — | $1.47 — | $1.52 — | $26.30M — | 0 | -$2.92 — | |
| Desert Mountain Energy DMEHF | $0.28 — |
+10
|
$25.90M — | $10.00K — | $0.27 — | $0.28 — | $25.90M — | 0 | -$0.02 — | |
| LQWD LQWDF | $0.83 — |
+0.97
|
$24.27M — | $1.40K — | $0.83 — | $0.88 — | $24.27M — | 0 | -$0.11 — | |
| Avicanna AVCNF | $0.19 — |
+4.94
|
$23.99M — | $175.00 — | $0.19 — | $0.19 — | $23.99M — | 0 | $0.00 — | |
| Rubicon Organics ROMJF | $0.36 — |
-5.76
|
$23.86M — | $43.50K — | $0.36 — | $0.37 — | $23.86M — | 35.52 | $0.01 — | |
| Phenom Resources PHNMF | $0.20 — |
0
|
$23.75M — | $2.50K — | $0.20 — | $0.20 — | $23.75M — | 0 | -$0.01 — | |
| EarthLabs SPOFF | $0.17 — |
0
|
$23.37M — | $22.03K — | $0.17 — | $0.17 — | $23.37M — | 0 | $0.00 — | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| Omni-Lite Industries Canada OLNCF | $1.34 — |
+1.52
|
$20.74M — | $2.80K — | $1.34 — | $1.34 — | $20.74M — | 0 | -$0.02 — | |
| Salem Media SALM | $0.63 — |
-11.51
|
$20.23M — | $41.44K — | $0.56 — | $0.74 — | $20.23M — | 0 | -$1.68 — | |
| Table Trac TBTC | $4.35 — |
-5.43
|
$20.18M — | $200.00 — | $4.35 — | $4.35 — | $20.18M — | 12.08 | $0.36 — | |
| Vaso VASO | $0.11 — |
+3.35
|
$19.55M — | $66.64K — | $0.11 — | $0.12 — | $19.55M — | 0 | $0.00 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$19.40M — | $7.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| Nevada Canyon Gold NGLD | $0.68 — |
-8.1
|
$19.14M — | $10.92K — | $0.65 — | $0.68 — | $19.14M — | 0 | -$0.11 — | |
| Star Royalties STRFF | $0.24 — |
+2.35
|
$19.03M — | $11.20K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.32 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.23 — |
-2.47
|
$16.60M — | $7.00K — | $0.23 — | $0.23 — | $16.60M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.13 — |
+3
|
$15.53M — | $100.00K — | $0.13 — | $0.13 — | $15.53M — | 0 | -$0.08 — | |
| Starr Peak Mining STRPF | $0.26 — |
+8.13
|
$14.97M — | $5.27K — | $0.26 — | $0.26 — | $14.97M — | 0 | -$0.05 — | |
| The Caldwell Partners CWLPF | $0.47 — |
+1.3
|
$13.87M — | $2.50K — | $0.47 — | $0.47 — | $13.87M — | 46.89 | $0.01 — | |
| Irving Resources IRVRF | $0.17 — |
0
|
$13.75M — | $9.00K — | $0.17 — | $0.17 — | $13.75M — | 0 | -$0.05 — | |
| Minco Silver MISVF | $0.21 — |
-9.09
|
$13.38M — | $2.50K — | $0.21 — | $0.21 — | $13.38M — | 1.90 | $0.11 — | |
| CelLBxHealth ANPCY | $0.31 — |
+16.89
|
$10.00M — | $25.00 — | $0.21 — | $0.31 — | $10.00M — | 0 | -$0.63 — | |
| Integrated BioPharma INBP | $0.30 — |
-4.84
|
$9.16M — | $4.00K — | $0.30 — | $0.30 — | $9.16M — | 9.83 | $0.03 — | |
| Intouch Insight INXSF | $0.26 — |
+5.2
|
$6.74M — | $250.00 — | $0.26 — | $0.26 — | $6.74M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.42 — |
+0.12
|
$4.91M — | $133.00 — | $0.42 — | $0.42 — | $4.91M — | 0 | -$1.40 — | |
| Wishpond WPNDF | $0.08 — |
+27.66
|
$4.69M — | $5.50K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.03 — | |
| Roche Holding AG RHHBF | $375.67 — |
+4.94
|
$291.89B — | $14.00 — | $375.67 — | $375.67 — | $291.89B — | 25.80 | $14.56 — | |
| Zurich Insurance Group AG ZFSVF | $730.00 — |
+6.6
|
$103.87B — | $3.00 — | $730.00 — | $730.00 — | $103.87B — | 17.94 | $40.68 — | |
| AXA SA AXAHF | $44.00 — |
-4.86
|
$93.87B — | $400.00 — | $44.00 — | $44.00 — | $93.87B — | 11.57 | $3.80 — | |
| BNP Paribas SA BNPQF | $74.39 — |
-0.76
|
$83.08B — | $100.00 — | $74.39 — | $74.39 — | $83.08B — | 6.72 | $11.06 — | |
| Nordea Bank Abp NBNKF | $17.50 — |
+1.45
|
$60.09B — | $12.00 — | $17.50 — | $17.50 — | $60.09B — | 10.86 | $1.61 — | |
| CSL CMXHF | $122.92 — |
+5.97
|
$59.63B — | $8.00 — | $122.92 — | $122.92 — | $59.63B — | 19.92 | $6.17 — | |
| Danone S.A. GPDNF | $90.23 — |
+1.74
|
$58.11B — | $100.00 — | $90.23 — | $90.23 — | $58.11B — | 27.34 | $3.30 — | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.23B — | $100.00 — | $76.00 — | $76.00 — | $51.23B — | 31.53 | $2.41 — | |
| Heineken N.V. HINKF | $81.15 — |
+4.45
|
$45.53B — | $300.00 — | $81.15 — | $81.15 — | $45.53B — | 21.64 | $3.75 — | |
| Experian EXPGF | $48.00 — |
+2.83
|
$43.83B — | $500.00 — | $48.00 — | $48.00 — | $43.83B — | 37.79 | $1.27 — | |
| BASF SE BFFAF | $49.00 — |
-2.87
|
$43.73B — | $100.00 — | $49.00 — | $49.00 — | $43.73B — | 122.50 | $0.40 — | |
| Anglo American AAUKF | $38.01 — |
+2.15
|
$40.99B — | $9.00 — | $38.01 — | $38.01 — | $40.99B — | 0 | -$1.59 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43.25 — |
+7.35
|
$40.36B — | $1.00 — | $43.25 — | $43.25 — | $40.36B — | 16.44 | $2.63 — | |
| adidas AG ADDDF | $189.49 — |
+3.9
|
$33.83B — | $1.00 — | $189.49 — | $189.49 — | $33.83B — | 24.16 | $7.84 — | |
| Imperial Brands IMBBF | $41.52 — |
+4.27
|
$33.32B — | $1.00K — | $41.52 — | $41.52 — | $33.32B — | 10.53 | $3.94 — | |
| Bayer Aktiengesellschaft BAYZF | $31.05 — |
+1.67
|
$30.53B — | $2.46K — | $30.97 — | $31.76 — | $30.53B — | 0 | -$4.03 — | |
| Publicis Groupe PGPEF | $101.86 — |
+5.86
|
$25.95B — | $19.00 — | $101.86 — | $101.86 — | $25.95B — | 13.04 | $7.81 — | |
| Techtronic Industries Company TTNDF | $12.75 — |
-0.27
|
$23.34B — | $355.00 — | $12.75 — | $12.75 — | $23.34B — | 19.61 | $0.65 — | |
| Repsol REPYF | $18.90 — |
+3.34
|
$21.93B — | $22.80K — | $18.84 — | $18.90 — | $21.93B — | 17.18 | $1.10 — | |
| Telenor ASA TELNF | $14.25 — |
-12.84
|
$20.08B — | $100.00 — | $14.25 — | $14.25 — | $20.08B — | 19.52 | $0.73 — | |
| Yankuang Energy Group Company YZCAY | $15.11 — |
+5.96
|
$19.36B — | $85.00 — | $14.84 — | $15.11 — | $19.36B — | 13.99 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$19.33B — | $260.00 — | $1.14 — | $1.14 — | $19.33B — | 10.36 | $0.11 — | |
| Heineken Holding HKHHF | $69.00 — |
-0.76
|
$19.26B — | $350.00 — | $69.00 — | $69.00 — | $19.26B — | 18.25 | $3.78 — | |
| OMV Aktiengesellschaft OMVJF | $52.88 — |
-0.84
|
$17.88B — | $22.00 — | $52.88 — | $52.88 — | $17.88B — | 12.89 | $4.10 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $14.04 — |
+8.08
|
$15.15B — | $439.00 — | $13.72 — | $14.04 — | $15.15B — | 25.07 | $0.56 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.47 — |
0
|
$15.15B — | $5.00K — | $3.47 — | $3.47 — | $15.15B — | 24.78 | $0.14 — | |
| Bombardier BDRAF | $139.01 — |
-1.3
|
$13.60B — | $203.00 — | $139.00 — | $148.31 — | $13.60B — | 33.41 | $4.16 — | |
| Singapore Exchange SPXCF | $12.50 — |
-13.79
|
$13.38B — | $25.00 — | $12.50 — | $12.50 — | $13.38B — | 27.17 | $0.46 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.94B — | $6.63K — | $8.56 — | $8.56 — | $12.94B — | 0 | -$0.15 — | |
| Akzo Nobel AKZOF | $72.86 — |
+1.19
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||