$3.6T
总市值
$155.87B
总容积
BTC 62.64%     ETH 9.45%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andean Precious Metals  ANPMF $2.36
0
$352.45M $100 $2.36 $2.36 $352.45M 10.72 $0.22
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Abaxx  ABXXF $9.24
-1.18
$320.41M $6.43K $9.24 $9.37 $320.41M 0 -$1.1
Mako Mining  MAKOF $3.78
-1.05
$301.69M $3.9K $3.72 $3.78 $301.69M 12.59 $0.3
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
NewLake Capital Partners  NLCP $13.99
-1.2
$292.56M $10.26K $13.9 $14.45 $292.56M 11.19 $1.25
BrainChip  BRCHF $0.14
+3.85
$290.3M $199.25K $0.14 $0.16 $290.3M 0 -$0.01
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Aldebaran Resources  ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
Volatus Aerospace  TAKOF $0.54
+20.7
$281.12M $144.66K $0.4799 $0.56 $281.12M 0 -$0.03
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.68
+1.82
$278.28M $37.1K $1.67 $1.69 $278.28M 15.27 $0.11
Unit  UNTC $26.98
-0.18
$265.85M $5.6K $26.69 $27.1 $265.85M 5.46 $4.94
Armanino Foods of Distinction  AMNF $8.35
+1.83
$263.18M $550 $8.34 $8.35 $263.18M 30.92 $0.27
Cresco Labs  CRLBF $0.6999
+18
$249.52M $393.77K $0.56 $0.75 $249.52M 0 -$0.24
Cipher Pharmaceuticals  CPHRF $9.68
-0.82
$248.03M $667 $9.57 $9.68 $248.03M 26.88 $0.36
Verano  VRNOF $0.66
+13.79
$237.41M $385.44K $0.5799 $0.7199 $237.41M 0 -$1
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Steppe Gold  STPGF $0.91
+0.11
$229.52M $4.5K $0.91 $0.91 $229.52M 4.77 $0.19
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $19K $0.9 $0.91 $221.44M 3.46 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.68
-0.74
$214.23M $5.2K $2.68 $2.7 $214.23M 0 -$0.08
NorthIsle Copper and Gold  NTCPF $0.8199
+0.23
$211.53M $31.9K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Thesis Gold  THSGF $0.77
+3.74
$183.79M $1K $0.77 $0.77 $183.79M 0 -$0.01
Faraday Copper  CPPKF $0.8499
+6.25
$174.69M $64.5K $0.81 $0.8499 $174.69M 0 -$0.1
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
Global Atomic  GLATF $0.51
+4.08
$159.51M $81.97K $0.5 $0.54 $159.51M 51.00 $0.01
Minera Alamos  MAIFF $0.27
+1.09
$156.82M $60.85K $0.26 $0.27 $156.82M 0 -$0.08
Aftermath Silver  AAGFF $0.51
+1.77
$156.34M $151K $0.51 $0.52 $156.34M 0 -$0.04
Alvopetro Energy  ALVOF $4.18
+0.97
$152.54M $500 $4.18 $4.18 $152.54M 8.89 $0.47
Amex Exploration  AMXEF $1.16
+0.87
$144.52M $5.76K $1.16 $1.16 $144.52M 0 -$0.01
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Blackrock Silver  BKRRF $0.4
+1.29
$127.11M $51.99K $0.39 $0.4 $127.11M 0 -$0.06
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.86
+0.52
$122.65M $36.48K $3.72 $3.88 $122.65M 0 $0
Grayscale Litecoin Trust (LTC)  LTCN $7.46
+0.81
$121.18M $20.59K $7.28 $7.47 $121.18M 0 $0
Blue Moon Metals  BMOOF $2.35
-0.84
$120.99M $700 $2.35 $2.35 $120.99M 0 -$0.13
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
First Acceptance  FACO $3.24
+0.62
$119.14M $100 $3.24 $3.24 $119.14M 5.68 $0.57
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
Centaurus Metals  CTTZF $0.23
-1.65
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Newcore Gold  NCAUF $0.44
+1.62
$111.67M $2.64K $0.44 $0.45 $111.67M 0 -$0.01
CanAlaska Uranium  CVVUF $0.6099
+7.37
$111.18M $7K $0.5899 $0.6099 $111.18M 0 -$0.04
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Liberty Gold  LGDTF $0.2399
+0.64
$107.71M $2.53K $0.2399 $0.2399 $107.71M 0 -$0.05
Reconnaissance Energy Africa  RECAF $0.3499
+4.55
$106.05M $75.5K $0.33 $0.3499 $106.05M 1.43 $0.24
Butler National  BUKS $1.55
+1.31
$104.21M $31.37K $1.49 $1.58 $104.21M 8.15 $0.19
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Arizona Metals  AZMCF $0.7299
-3.37
$101.52M $80.51K $0.7299 $0.76 $101.52M 0 -$0.15
Guanajuato Silver Company  GSVRF $0.2099
+0.47
$100.59M $128.5K $0.2099 $0.22 $100.59M 0 -$0.02
Chesapeake Gold  CHPGF $1.36
-0.73
$94.37M $721 $1.36 $1.39 $94.37M 0 -$0.03
Jushi  JUSHF $0.4799
+28.38
$93.43M $332.03K $0.38 $0.4899 $93.43M 0 -$0.25
Ilika  ILIKF $0.4899
-7.11
$93.35M $100 $0.4899 $0.4899 $93.35M 0 -$0.03
Soma Gold  SMAGF $1.01
-7.34
$93.2M $1.8K $1 $1.01 $93.2M 20.19 $0.05
American Rare Earths  ARRNF $0.1799
+12.5
$92.45M $189.29K $0.17 $0.1799 $92.45M 0 -$0.01
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Sunrise Energy Metals  SREMF $0.75
-6.25
$86.48M $47.5K $0.75 $0.75 $86.48M 0 -$0.05
LQWD  LQWDF $3.6
-2.96
$84.57M $31.67K $3.69 $3.73 $84.57M 0 -$0.12
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Critical Elements Lithium  CRECF $0.38
+18.8
$82.33M $86.93K $0.34 $0.39 $82.33M 9.44 $0.04
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $139.1K $0.2099 $0.2099 $80.56M 0 -$0.03
Loncor Gold  LONCF $0.4299
+5.37
$79.4M $13K $0.4299 $0.4299 $79.4M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Ascend Wellness  AAWH $0.38
+3.4
$77.69M $72.92K $0.3699 $0.39 $77.69M 0 -$0.4
Ucore Rare Metals  UURAF $0.88
+7.03
$76.25M $83.87K $0.8199 $0.9 $76.25M 0 -$0.18
Silver One Resources  SLVRF $0.28
+4.44
$76.01M $118.31K $0.27 $0.28 $76.01M 0 -$0.01
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Ascot Resources  AOTVF $0.05
0
$74.24M $55.46K $0.05 $0.05 $74.24M 0 -$0.03
Graphite One  GPHOF $0.5
+2.04
$73.13M $17K $0.4899 $0.51 $73.13M 0 -$0.05
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Empress Royalty  EMPYF $0.5899
+3.51
$70.93M $14K $0.5699 $0.5899 $70.93M 59.00 $0.01
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Kootenay Silver  KOOYF $0.8499
+0.6
$68.74M $6.9K $0.8399 $0.8599 $68.74M 0 -$0.05
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
Defiance Silver  DNCVF $0.1799
+3.03
$63.72M $56K $0.17 $0.1799 $63.72M 0 -$0.01
BioLargo  BLGO $0.2099
+3.9
$63.35M $63.53K $0.2 $0.2099 $63.35M 0 -$0.01
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $38.01K $0.2099 $0.2099 $62.53M 0 -$0.05
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $64K $0.4099 $0.4699 $62.16M 0 -$0.05
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Southern Silver Exploration  SSVFF $0.1799
-2.67
$60.06M $54.1K $0.1799 $0.2 $60.06M 0 -$0.01
E3 Lithium  EEMMF $0.79
+10.49
$59.61M $25.5K $0.7199 $0.79 $59.61M 0 -$0.1
West Vault Mining  WVMDF $0.9699
-1.23
$56.15M $1.1K $0.9699 $0.9699 $56.15M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看