结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (481)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (52)
- 金 (53)
- 银 (7)
- 其他贵金属和采矿 (18)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ucore Rare Metals UURAF | $5.25 — |
-11.58
|
$481.89M — | $145.99K — | $5.25 — | $6.10 — | $481.89M — | 0 | -$0.15 — | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| FineMark FNBT | $37.05 — |
+0.68
|
$455.17M — | $2.50K — | $37.00 — | $37.19 — | $455.17M — | 154.37 | $0.24 — | |
| Fireweed Metals FWEDF | $2.17 — |
+0.44
|
$453.43M — | $300.00 — | $2.18 — | $2.18 — | $453.43M — | 0 | -$0.14 — | |
| PetroTal PTALF | $0.48 — |
-0.62
|
$448.19M — | $51.00K — | $0.48 — | $0.48 — | $448.19M — | 6.02 | $0.08 — | |
| Bannerman Energy BNNLF | $2.09 — |
0
|
$445.68M — | $11.00K — | $2.05 — | $2.05 — | $445.68M — | 0 | -$0.02 — | |
| Pantheon Resources PTHRF | $0.33 — |
-2.37
|
$444.48M — | $1.01M — | $0.31 — | $0.33 — | $444.48M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $2.61 — |
+0.38
|
$443.84M — | $100.00 — | $2.61 — | $2.61 — | $443.84M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.69 — |
+1.89
|
$436.51M — | $200.00 — | $2.65 — | $2.69 — | $436.51M — | 0 | -$0.02 — | |
| Dogwood State Bank DSBX | $22.79 — |
+1.29
|
$433.42M — | $100.00 — | $22.79 — | $22.79 — | $433.42M — | 151.93 | $0.15 — | |
| Steppe Gold STPGF | $1.69 — |
+5.63
|
$428.72M — | $11.08K — | $1.68 — | $1.69 — | $428.72M — | 13.00 | $0.13 — | |
| Vitalhub VHIBF | $6.59 — |
-3.37
|
$415.97M — | $400.00 — | $6.59 — | $6.71 — | $415.97M — | 219.66 | $0.03 — | |
| Troilus Gold CHXMF | $1.02 — |
+9.21
|
$415.87M — | $44.24K — | $0.97 — | $1.02 — | $415.87M — | 0 | -$0.08 — | |
| Cresco Labs CRLBF | $1.15 — |
-5.74
|
$406.85M — | $35.23K — | $1.14 — | $1.21 — | $406.85M — | 0 | -$0.16 — | |
| Meridian Mining UK Societas MRRDF | $0.93 — |
+0.49
|
$391.77M — | $250.00 — | $0.93 — | $0.93 — | $391.77M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $4.58 — |
+4.09
|
$391.51M — | $29.42K — | $4.43 — | $4.68 — | $391.51M — | 0 | -$0.20 — | |
| Amerigo Resources ARREF | $2.37 — |
+0.85
|
$384.65M — | $15.14K — | $2.37 — | $2.45 — | $384.65M — | 18.23 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.98 — |
+2.11
|
$376.65M — | $1.10K — | $14.95 — | $14.98 — | $376.65M — | 49.93 | $0.30 — | |
| Faraday Copper CPPKF | $1.48 — |
+0.68
|
$370.81M — | $3.01K — | $1.45 — | $1.46 — | $370.81M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $1.43 — |
+5.15
|
$361.92M — | $32.95K — | $1.37 — | $1.44 — | $361.92M — | 13.00 | $0.11 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
0
|
$358.91M — | $41.78K — | $1.23 — | $1.24 — | $358.91M — | 0 | -$0.04 — | |
| Sunrise Energy Metals SREMF | $2.90 — |
-1.69
|
$358.22M — | $21.78K — | $2.85 — | $2.96 — | $358.22M — | 0 | -$0.05 — | |
| Private Bancorp of America PBAM | $57.44 — |
+1.12
|
$333.30M — | $1.91K — | $56.70 — | $57.44 — | $333.30M — | 7.88 | $7.28 — | |
| Unit UNTC | $32.90 — |
+1.01
|
$324.74M — | $1.47K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$323.20M — | $20.00K — | $0.12 — | $0.12 — | $323.20M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.56 — |
+10.82
|
$322.18M — | $1.70K — | $2.32 — | $2.56 — | $322.18M — | 0 | -$0.02 — | |
| Anaergia ANRGF | $1.85 — |
0
|
$315.05M — | $26.20K — | $1.85 — | $1.90 — | $315.05M — | 0 | -$0.21 — | |
| Armanino Foods of Distinction AMNF | $10.01 — |
-0.3
|
$311.29M — | $31.49K — | $10.01 — | $10.30 — | $311.29M — | 37.07 | $0.27 — | |
| First Mining Gold FFMGF | $0.24 — |
+1.19
|
$309.91M — | $780.46K — | $0.24 — | $0.25 — | $309.91M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.29 — |
+3.23
|
$304.67M — | $331.50K — | $0.29 — | $0.29 — | $304.67M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.60 — |
+3.99
|
$304.64M — | $253.72K — | $0.57 — | $0.60 — | $304.64M — | 0 | -$0.05 — | |
| NanoXplore NNXPF | $1.64 — |
+1.86
|
$297.38M — | $3.32K — | $1.64 — | $1.67 — | $297.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.13 — |
-1.22
|
$293.73M — | $1.20K — | $1.20 — | $1.21 — | $293.73M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $2.05 — |
+0.49
|
$290.12M — | $10.44K — | $2.05 — | $2.09 — | $290.12M — | 0 | -$0.02 — | |
| NewLake Capital Partners NLCP | $12.90 — |
-0.15
|
$269.94M — | $12.79K — | $12.89 — | $13.00 — | $269.94M — | 10.15 | $1.27 — | |
| BrainChip BCHPY | $4.85 — |
-2.02
|
$259.92M — | $211.00 — | $4.85 — | $4.85 — | $259.92M — | 0 | -$0.44 — | |
| Silver Tiger Metals SLVTF | $0.57 — |
-0.3
|
$257.31M — | $222.39K — | $0.57 — | $0.60 — | $257.31M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.12 — |
-0.83
|
$257.25M — | $351.58K — | $0.12 — | $0.13 — | $257.25M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.58 — |
+2.54
|
$245.07M — | $55.10K — | $0.55 — | $0.58 — | $245.07M — | 0 | $0.00 — | |
| Cipher Pharmaceuticals CPHRF | $9.59 — |
-0.62
|
$244.27M — | $200.00 — | $9.59 — | $9.59 — | $244.27M — | 14.31 | $0.67 — | |
| Goldgroup Mining GGAZF | $0.83 — |
-5.01
|
$243.59M — | $6.00K — | $0.83 — | $0.83 — | $243.59M — | 0 | -$0.28 — | |
| Volatus Aerospace TAKOF | $0.41 — |
+2.59
|
$237.82M — | $3.48K — | $0.41 — | $0.41 — | $237.82M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.90 — |
+5.07
|
$234.45M — | $4.20K — | $2.74 — | $2.90 — | $234.45M — | 0 | -$0.20 — | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $1.03 — |
+7.29
|
$224.63M — | $109.28K — | $1.01 — | $1.10 — | $224.63M — | 0 | -$0.07 — | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$209.03M — | $22.00K — | $0.33 — | $0.34 — | $209.03M — | 0 | -$0.06 — | |
| First Northern Community Bancorp FNRN | $13.25 — |
+1.45
|
$208.35M — | $100.00 — | $13.25 — | $13.25 — | $208.35M — | 11.04 | $1.20 — | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $4.30K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-2.85
|
$193.24M — | $10.00K — | $1.51 — | $1.52 — | $193.24M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.30 — |
+8.22
|
$188.98M — | $505.83K — | $0.28 — | $0.30 — | $188.98M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.59 — |
+8
|
$185.08M — | $156.72K — | $0.54 — | $0.59 — | $185.08M — | 0 | -$0.04 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $1.30K — | $53.75 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Gold Reserve GDRZF | $1.43 — |
-1.38
|
$175.48M — | $6.25K — | $1.43 — | $1.45 — | $175.48M — | 0 | -$0.21 — | |
| American Rare Earths ARRNF | $0.30 — |
-3.02
|
$169.18M — | $116.43K — | $0.30 — | $0.31 — | $169.18M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.93 — |
-0.29
|
$163.94M — | $14.30K — | $0.92 — | $0.93 — | $163.94M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $2.50K — | $0.26 — | $0.26 — | $161.04M — | 0 | $0.00 — | |
| Alvopetro Energy ALVOF | $4.38 — |
0
|
$160.89M — | $3.10K — | $4.36 — | $4.38 — | $160.89M — | 8.42 | $0.52 — | |
| Sierra Madre Gold and Silver SMDRF | $0.85 — |
+7.59
|
$157.16M — | $10.83K — | $0.78 — | $0.85 — | $157.16M — | 0 | -$0.01 — | |
| Butler National BUKS | $2.43 — |
-1.22
|
$156.61M — | $12.49K — | $2.35 — | $2.44 — | $156.61M — | 11.04 | $0.22 — | |
| Centaurus Metals CTTZF | $0.28 — |
-6.64
|
$155.00M — | $30.00K — | $0.28 — | $0.29 — | $155.00M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.69 — |
+6.15
|
$152.22M — | $9.40K — | $0.67 — | $0.69 — | $152.22M — | 0 | -$0.01 — | |
| South Atlantic Bancshares SABK | $19.86 — |
-0.45
|
$148.35M — | $5.40K — | $19.39 — | $19.90 — | $148.35M — | 16.68 | $1.19 — | |
| Mountain Commerce Bancorp MCBI | $23.30 — |
+0.22
|
$148.32M — | $3.98K — | $23.00 — | $23.39 — | $148.32M — | 22.62 | $1.03 — | |
| Hemisphere Energy HMENF | $1.54 — |
+2.12
|
$146.56M — | $400.00 — | $1.52 — | $1.54 — | $146.56M — | 6.69 | $0.23 — | |
| Global Atomic GLATF | $0.35 — |
+0.34
|
$141.55M — | $49.15K — | $0.34 — | $0.35 — | $141.55M — | 0 | -$0.04 — | |
| Foresight Financial FGFH | $39.00 — |
+0.03
|
$140.30M — | $592.00 — | $38.62 — | $39.00 — | $140.30M — | 8.10 | $4.81 — | |
| Graphite One GPHOF | $0.87 — |
-5.48
|
$139.87M — | $21.94K — | $0.87 — | $0.95 — | $139.87M — | 0 | -$0.06 — | |
| Cerrado Gold CRDOF | $1.03 — |
+3
|
$138.03M — | $99.81K — | $1.00 — | $1.04 — | $138.03M — | 34.33 | $0.03 — | |
| Revival Gold RVLGF | $0.50 — |
+4.28
|
$136.14M — | $12.30K — | $0.48 — | $0.50 — | $136.14M — | 0 | -$0.03 — | |
| Embassy Bancorp EMYB | $17.28 — |
+0.41
|
$132.11M — | $300.00 — | $17.21 — | $17.28 — | $132.11M — | 11.22 | $1.54 — | |
| Ascend Wellness AAWH | $0.65 — |
-4.4
|
$131.97M — | $9.48K — | $0.65 — | $0.67 — | $131.97M — | 0 | -$0.42 — | |
| Talga TLGRF | $0.27 — |
-2.14
|
$131.37M — | $182.00 — | $0.27 — | $0.27 — | $131.37M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.10 — |
+10
|
$128.99M — | $19.95K — | $0.96 — | $1.10 — | $128.99M — | 15.71 | $0.07 — | |
| American Riviera Bancorp ARBV | $22.41 — |
+1.86
|
$127.94M — | $1.93K — | $22.00 — | $22.41 — | $127.94M — | 12.95 | $1.73 — | |
| Chesapeake Gold CHPGF | $1.77 — |
+8.59
|
$127.61M — | $4.62K — | $1.70 — | $1.78 — | $127.61M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.48 — |
-3.06
|
$127.49M — | $15.00K — | $0.48 — | $0.52 — | $127.49M — | 0 | -$0.01 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.79 — |
-4.77
|
$126.54M — | $107.85K — | $7.73 — | $8.45 — | $126.54M — | 0 | $0.00 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.84 — |
-0.26
|
$122.02M — | $89.34K — | $3.84 — | $4.04 — | $122.02M — | 0 | $0.00 — | |
| Laramide Resources LMRXF | $0.42 — |
+1.87
|
$121.32M — | $300.00 — | $0.42 — | $0.42 — | $121.32M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.52 — |
+0.78
|
$119.89M — | $10.00K — | $0.52 — | $0.52 — | $119.89M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.27 — |
+29.78
|
$118.35M — | $182.38K — | $0.25 — | $0.27 — | $118.35M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.78 — |
+3.39
|
$116.20M — | $5.00K — | $0.77 — | $0.78 — | $116.20M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+7.5
|
$116.12M — | $766.80K — | $0.33 — | $0.39 — | $116.12M — | 1.43 | $0.24 — | |
| Jushi JUSHF | $0.59 — |
-10
|
$115.07M — | $11.88K — | $0.59 — | $0.62 — | $115.07M — | 0 | -$0.33 — | |
| CBB Bancorp CBBI | $10.76 — |
+0.56
|
$113.93M — | $3.10K — | $10.75 — | $10.80 — | $113.93M — | 4.80 | $2.24 — | |
| Empress Royalty EMPYF | $0.88 — |
+7.32
|
$112.11M — | $174.58K — | $0.82 — | $0.91 — | $112.11M — | 29.33 | $0.03 — | |
| Ilika ILIKF | $0.62 — |
+2.5
|
$111.21M — | $6.60K — | $0.59 — | $0.61 — | $111.21M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.28 — |
+13.36
|
$108.26M — | $219.28K — | $0.25 — | $0.28 — | $108.26M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $1.00 — |
+9.65
|
$106.86M — | $18.33K — | $0.96 — | $1.00 — | $106.86M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.05 — |
+2.5
|
$104.05M — | $400.00 — | $2.05 — | $2.05 — | $104.05M — | 6.61 | $0.31 — | |
| Hot Chili HHLKF | $0.56 — |
-1.75
|
$99.32M — | $1.00K — | $0.56 — | $0.56 — | $99.32M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.25 — |
+7.76
|
$99.21M — | $620.51K — | $0.23 — | $0.25 — | $99.21M — | 0 | -$0.04 — | |
| Kootenay Silver KOOYF | $1.11 — |
+9.9
|
$91.30M — | $71.60K — | $1.02 — | $1.13 — | $91.30M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.77 — |
-0.09
|
$90.81M — | $6.78K — | $0.77 — | $0.77 — | $90.81M — | 0 | -$0.06 — | |
| Vaxart VXRT | $0.37 — |
-2.67
|
$87.62M — | $104.35K — | $0.35 — | $0.38 — | $87.62M — | 0 | -$0.23 — | |
| AirBoss of America ABSSF | $3.19 — |
+7.77
|
$87.61M — | $300.00 — | $2.99 — | $3.19 — | $87.61M — | 0 | -$0.15 — | |
| Elevate Uranium ELVUF | $0.19 — |
+2.8
|
$86.60M — | $15.00K — | $0.18 — | $0.19 — | $86.60M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.42 — |
-1.36
|
$85.35M — | $13.98K — | $0.42 — | $0.42 — | $85.35M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||