$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $2.15
+4.88
$351.51M $238 $2.15 $2.15 $351.51M 0 -$0.03
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
BrainChip  BRCHF $0.16
+19.23
$333.3M $300 $0.16 $0.16 $333.3M 0 -$0.01
Abaxx  ABXXF $9.28
-0.75
$321.8M $4.1K $9.28 $9.37 $321.8M 0 -$1.1
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
NewLake Capital Partners  NLCP $14.15
-0.07
$295.91M $632 $14.1 $14.45 $295.91M 11.32 $1.25
Aldebaran Resources  ADBRF $1.73
+1.17
$293.95M $5.5K $1.72 $1.73 $293.95M 173.00 $0.01
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Volatus Aerospace  TAKOF $0.56
+24.37
$289.68M $27.07K $0.5 $0.56 $289.68M 0 -$0.03
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.65
-0.6
$273.31M $43.65K $1.64 $1.68 $273.31M 15.00 $0.11
Unit  UNTC $26.82
-0.22
$264.28M $1.12K $26.77 $27.23 $264.28M 5.42 $4.94
Armanino Foods of Distinction  AMNF $8.34
+0.72
$262.86M $2.25K $8.2 $8.34 $262.86M 30.88 $0.27
Cipher Pharmaceuticals  CPHRF $9.68
-0.82
$248.03M $667 $9.57 $9.68 $248.03M 26.88 $0.36
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $1.9K $0.9 $0.9 $221.44M 3.46 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
0
$215.83M $199 $2.7 $2.7 $215.83M 0 -$0.08
NorthIsle Copper and Gold  NTCPF $0.8399
+2.07
$215.4M $1K $0.8399 $0.8399 $215.4M 0 -$0.03
Verano  VRNOF $0.5899
+1.98
$212.77M $16.8K $0.5799 $0.5999 $212.77M 0 -$1
Cresco Labs  CRLBF $0.5899
-0.54
$210.31M $23.9K $0.5899 $0.5999 $210.31M 0 -$0.24
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Osisko Metals Incorporated  OMZNF $0.32
0
$192.38M $400 $0.32 $0.32 $192.38M 0 -$0.04
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Global Atomic  GLATF $0.54
+10.39
$169.17M $7.12K $0.5 $0.54 $169.17M 54.09 $0.01
Faraday Copper  CPPKF $0.81
+1.25
$166.47M $23.8K $0.81 $0.8199 $166.47M 0 -$0.1
First Northern Community Bancorp  FNRN $10.04
+0.4
$159.61M $5.9K $9.89 $10 $159.61M 8.73 $1.15
Aftermath Silver  AAGFF $0.52
+3.63
$159.18M $5K $0.52 $0.52 $159.18M 0 -$0.04
Minera Alamos  MAIFF $0.27
+1.57
$157.57M $2.5K $0.27 $0.27 $157.57M 0 -$0.08
Silver Tiger Metals  SLVTF $0.38
0
$156.19M $53.23K $0.38 $0.4 $156.19M 0 -$0.01
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
First Mining Gold  FFMGF $0.14
+6.25
$149.81M $180.39K $0.13 $0.13 $149.81M 0 -$0.01
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Blackrock Silver  BKRRF $0.39
-2
$122.98M $20.05K $0.39 $0.39 $122.98M 0 -$0.06
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.85
+0.26
$122.34M $7.59K $3.81 $3.85 $122.34M 0 $0
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
First Acceptance  FACO $3.22
0
$118.4M $3.1K $3.22 $3.22 $118.4M 5.64 $0.57
Grayscale Litecoin Trust (LTC)  LTCN $7.28
-1.62
$118.26M $7.04K $7.32 $7.32 $118.26M 0 $0
Quarterhill  QTRHF $1
0
$118.19M $1.26K $1 $1 $118.19M 0 -$0.13
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
Centaurus Metals  CTTZF $0.23
-4.17
$114.24M $206.82K $0.23 $0.2399 $114.24M 0 -$0.02
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Arizona Metals  AZMCF $0.75
-0.05
$105.01M $7.56K $0.75 $0.76 $105.01M 0 -$0.15
Guanajuato Silver Company  GSVRF $0.22
+3.77
$103.89M $60K $0.2099 $0.22 $103.89M 0 -$0.02
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Butler National  BUKS $1.53
+4.08
$102.87M $7.04K $1.42 $1.53 $102.87M 8.05 $0.19
Reconnaissance Energy Africa  RECAF $0.33
+0.61
$101.13M $162.36K $0.2999 $0.34 $101.13M 1.37 $0.24
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $100 $1.39 $1.39 $96.45M 0 -$0.03
Ilika  ILIKF $0.4899
-7.11
$93.35M $100 $0.4899 $0.4899 $93.35M 0 -$0.03
Soma Gold  SMAGF $1
-8.26
$92.28M $1.1K $1 $1 $92.28M 20.00 $0.05
Sunrise Energy Metals  SREMF $0.8
-2.44
$92.24M $37.93K $0.8 $0.88 $92.24M 0 -$0.05
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
American Rare Earths  ARRNF $0.17
+5.06
$86.34M $5K $0.17 $0.17 $86.34M 0 -$0.01
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8699
+1.52
$83.15M $1K $0.8699 $0.8699 $83.15M 0 -$0.04
LQWD  LQWDF $3.51
-5.39
$82.45M $14.07K $3.69 $3.73 $82.45M 0 -$0.12
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $12.1K $0.2099 $0.2099 $80.56M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Ascot Resources  AOTVF $0.05
+2
$75.73M $378.1K $0.04 $0.05 $75.73M 0 -$0.03
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Ascend Wellness  AAWH $0.3599
+18.03
$73.6M $95.49K $0.33 $0.3699 $73.6M 0 -$0.4
Graphite One  GPHOF $0.5
+2.04
$73.13M $2.5K $0.5 $0.5 $73.13M 0 -$0.05
Silver One Resources  SLVRF $0.27
0
$72.78M $6.17K $0.27 $0.27 $72.78M 0 -$0.01
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Jushi  JUSHF $0.3699
+8.24
$72.38M $53.61K $0.34 $0.3699 $72.38M 0 -$0.25
Ucore Rare Metals  UURAF $0.8299
+1.52
$72.32M $31.79K $0.8199 $0.8199 $72.32M 0 -$0.18
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Critical Elements Lithium  CRECF $0.32
-3.03
$69.71M $38K $0.32 $0.32 $69.71M 8.00 $0.04
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Kootenay Silver  KOOYF $0.8499
+1.17
$69.13M $3K $0.8499 $0.8599 $69.13M 0 -$0.05
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
Southern Silver Exploration  SSVFF $0.2
+4.28
$64.35M $5.1K $0.19 $0.2 $64.35M 0 -$0.01
Hot Chili  HHLKF $0.4199
+3.73
$63.67M $16K $0.4199 $0.45 $63.67M 0 -$0.05
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
BioLargo  BLGO $0.2
-1.2
$60.24M $64 $0.2 $0.2 $60.24M 0 -$0.01
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
E3 Lithium  EEMMF $0.7399
+3.92
$56.07M $3K $0.7199 $0.7399 $56.07M 0 -$0.1
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看