结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot Battery Metals PMETF | $2.15 — |
+4.88
|
$351.51M — | $238 — | $2.15 — | $2.15 — | $351.51M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.16 — |
+19.23
|
$333.3M — | $300 — | $0.16 — | $0.16 — | $333.3M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $9.28 — |
-0.75
|
$321.8M — | $4.1K — | $9.28 — | $9.37 — | $321.8M — | 0 | -$1.1 — | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| NewLake Capital Partners NLCP | $14.15 — |
-0.07
|
$295.91M — | $632 — | $14.1 — | $14.45 — | $295.91M — | 11.32 | $1.25 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.56 — |
+24.37
|
$289.68M — | $27.07K — | $0.5 — | $0.56 — | $289.68M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$273.31M — | $43.65K — | $1.64 — | $1.68 — | $273.31M — | 15.00 | $0.11 — | |
| Unit UNTC | $26.82 — |
-0.22
|
$264.28M — | $1.12K — | $26.77 — | $27.23 — | $264.28M — | 5.42 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.34 — |
+0.72
|
$262.86M — | $2.25K — | $8.2 — | $8.34 — | $262.86M — | 30.88 | $0.27 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-0.82
|
$248.03M — | $667 — | $9.57 — | $9.68 — | $248.03M — | 26.88 | $0.36 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.55
|
$221.44M — | $1.9K — | $0.9 — | $0.9 — | $221.44M — | 3.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
0
|
$215.83M — | $199 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
+2.07
|
$215.4M — | $1K — | $0.8399 — | $0.8399 — | $215.4M — | 0 | -$0.03 — | |
| Verano VRNOF | $0.5899 — |
+1.98
|
$212.77M — | $16.8K — | $0.5799 — | $0.5999 — | $212.77M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.5899 — |
-0.54
|
$210.31M — | $23.9K — | $0.5899 — | $0.5999 — | $210.31M — | 0 | -$0.24 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.54 — |
+10.39
|
$169.17M — | $7.12K — | $0.5 — | $0.54 — | $169.17M — | 54.09 | $0.01 — | |
| Faraday Copper CPPKF | $0.81 — |
+1.25
|
$166.47M — | $23.8K — | $0.81 — | $0.8199 — | $166.47M — | 0 | -$0.1 — | |
| First Northern Community Bancorp FNRN | $10.04 — |
+0.4
|
$159.61M — | $5.9K — | $9.89 — | $10 — | $159.61M — | 8.73 | $1.15 — | |
| Aftermath Silver AAGFF | $0.52 — |
+3.63
|
$159.18M — | $5K — | $0.52 — | $0.52 — | $159.18M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.27 — |
+1.57
|
$157.57M — | $2.5K — | $0.27 — | $0.27 — | $157.57M — | 0 | -$0.08 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
0
|
$156.19M — | $53.23K — | $0.38 — | $0.4 — | $156.19M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$149.81M — | $180.39K — | $0.13 — | $0.13 — | $149.81M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-2
|
$122.98M — | $20.05K — | $0.39 — | $0.39 — | $122.98M — | 0 | -$0.06 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.85 — |
+0.26
|
$122.34M — | $7.59K — | $3.81 — | $3.85 — | $122.34M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.28 — |
-1.62
|
$118.26M — | $7.04K — | $7.32 — | $7.32 — | $118.26M — | 0 | $0 — | |
| Quarterhill QTRHF | $1 — |
0
|
$118.19M — | $1.26K — | $1 — | $1 — | $118.19M — | 0 | -$0.13 — | |
| American Riviera Bancorp ARBV | $20.24 — |
0
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| CBB Bancorp CBBI | $10.65 — |
+2.11
|
$112.76M — | $2.3K — | $10.55 — | $10.6 — | $112.76M — | 4.75 | $2.24 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110M — | $44.4K — | $0.23 — | $0.2399 — | $110M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+1.75
|
$105.37M — | $82K — | $0.5699 — | $0.5699 — | $105.37M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.75 — |
-0.05
|
$105.01M — | $7.56K — | $0.75 — | $0.76 — | $105.01M — | 0 | -$0.15 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.77
|
$103.89M — | $60K — | $0.2099 — | $0.22 — | $103.89M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Butler National BUKS | $1.53 — |
+4.08
|
$102.87M — | $7.04K — | $1.42 — | $1.53 — | $102.87M — | 8.05 | $0.19 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.61
|
$101.13M — | $162.36K — | $0.2999 — | $0.34 — | $101.13M — | 1.37 | $0.24 — | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$96.45M — | $100 — | $1.39 — | $1.39 — | $96.45M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.4899 — |
-7.11
|
$93.35M — | $100 — | $0.4899 — | $0.4899 — | $93.35M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1 — |
-8.26
|
$92.28M — | $1.1K — | $1 — | $1 — | $92.28M — | 20.00 | $0.05 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
-2.44
|
$92.24M — | $37.93K — | $0.8 — | $0.88 — | $92.24M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+5.06
|
$86.34M — | $5K — | $0.17 — | $0.17 — | $86.34M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8699 — |
+1.52
|
$83.15M — | $1K — | $0.8699 — | $0.8699 — | $83.15M — | 0 | -$0.04 — | |
| LQWD LQWDF | $3.51 — |
-5.39
|
$82.45M — | $14.07K — | $3.69 — | $3.73 — | $82.45M — | 0 | -$0.12 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+2.89
|
$80.56M — | $12.1K — | $0.2099 — | $0.2099 — | $80.56M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
+2
|
$75.73M — | $378.1K — | $0.04 — | $0.05 — | $75.73M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| DATA Communications Management DCMDF | $1.35 — |
-1.53
|
$75.25M — | $800 — | $1.34 — | $1.34 — | $75.25M — | 14.98 | $0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.25
|
$75.25M — | $67K — | $0.3499 — | $0.3599 — | $75.25M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.3599 — |
+18.03
|
$73.6M — | $95.49K — | $0.33 — | $0.3699 — | $73.6M — | 0 | -$0.4 — | |
| Graphite One GPHOF | $0.5 — |
+2.04
|
$73.13M — | $2.5K — | $0.5 — | $0.5 — | $73.13M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.27 — |
0
|
$72.78M — | $6.17K — | $0.27 — | $0.27 — | $72.78M — | 0 | -$0.01 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Jushi JUSHF | $0.3699 — |
+8.24
|
$72.38M — | $53.61K — | $0.34 — | $0.3699 — | $72.38M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
+1.52
|
$72.32M — | $31.79K — | $0.8199 — | $0.8199 — | $72.32M — | 0 | -$0.18 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.03
|
$69.71M — | $38K — | $0.32 — | $0.32 — | $69.71M — | 8.00 | $0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Kootenay Silver KOOYF | $0.8499 — |
+1.17
|
$69.13M — | $3K — | $0.8499 — | $0.8599 — | $69.13M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+4.28
|
$64.35M — | $5.1K — | $0.19 — | $0.2 — | $64.35M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4199 — |
+3.73
|
$63.67M — | $16K — | $0.4199 — | $0.45 — | $63.67M — | 0 | -$0.05 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
-1.2
|
$60.24M — | $64 — | $0.2 — | $0.2 — | $60.24M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
| E3 Lithium EEMMF | $0.7399 — |
+3.92
|
$56.07M — | $3K — | $0.7199 — | $0.7399 — | $56.07M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||