结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andean Precious Metals ANPMF | $2.36 — |
0
|
$352.45M — | $100 — | $2.36 — | $2.36 — | $352.45M — | 10.72 | $0.22 — | |
| Pantheon Resources PTHRF | $0.3099 — |
+2.01
|
$347.51M — | $64.64K — | $0.2999 — | $0.3099 — | $347.51M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $9.24 — |
-1.18
|
$320.41M — | $6.43K — | $9.24 — | $9.37 — | $320.41M — | 0 | -$1.1 — | |
| Mako Mining MAKOF | $3.78 — |
-1.05
|
$301.69M — | $3.9K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| NewLake Capital Partners NLCP | $13.99 — |
-1.2
|
$292.56M — | $10.26K — | $13.9 — | $14.45 — | $292.56M — | 11.19 | $1.25 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-1.73
|
$288.85M — | $100 — | $1.7 — | $1.7 — | $288.85M — | 170.00 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.54 — |
+20.7
|
$281.12M — | $144.66K — | $0.4799 — | $0.56 — | $281.12M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$278.28M — | $37.1K — | $1.67 — | $1.69 — | $278.28M — | 15.27 | $0.11 — | |
| Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $5.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.35 — |
+1.83
|
$263.18M — | $550 — | $8.34 — | $8.35 — | $263.18M — | 30.92 | $0.27 — | |
| Cresco Labs CRLBF | $0.6999 — |
+18
|
$249.52M — | $393.77K — | $0.56 — | $0.75 — | $249.52M — | 0 | -$0.24 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-0.82
|
$248.03M — | $667 — | $9.57 — | $9.68 — | $248.03M — | 26.88 | $0.36 — | |
| Verano VRNOF | $0.66 — |
+13.79
|
$237.41M — | $385.44K — | $0.5799 — | $0.7199 — | $237.41M — | 0 | -$1 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.91 — |
+0.11
|
$229.52M — | $4.5K — | $0.91 — | $0.91 — | $229.52M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.55
|
$221.44M — | $19K — | $0.9 — | $0.91 — | $221.44M — | 3.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.68 — |
-0.74
|
$214.23M — | $5.2K — | $2.68 — | $2.7 — | $214.23M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
+0.23
|
$211.53M — | $31.9K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
+3.74
|
$183.79M — | $1K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.8499 — |
+6.25
|
$174.69M — | $64.5K — | $0.81 — | $0.8499 — | $174.69M — | 0 | -$0.1 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+2.66
|
$160.3M — | $18.2K — | $0.39 — | $0.4 — | $160.3M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$159.51M — | $81.97K — | $0.5 — | $0.54 — | $159.51M — | 51.00 | $0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+1.09
|
$156.82M — | $60.85K — | $0.26 — | $0.27 — | $156.82M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.51 — |
+1.77
|
$156.34M — | $151K — | $0.51 — | $0.52 — | $156.34M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.18 — |
+0.97
|
$152.54M — | $500 — | $4.18 — | $4.18 — | $152.54M — | 8.89 | $0.47 — | |
| Amex Exploration AMXEF | $1.16 — |
+0.87
|
$144.52M — | $5.76K — | $1.16 — | $1.16 — | $144.52M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-3.35
|
$143.2M — | $608.63K — | $0.13 — | $0.14 — | $143.2M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.4 — |
+1.29
|
$127.11M — | $51.99K — | $0.39 — | $0.4 — | $127.11M — | 0 | -$0.06 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.86 — |
+0.52
|
$122.65M — | $36.48K — | $3.72 — | $3.88 — | $122.65M — | 0 | $0 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.46 — |
+0.81
|
$121.18M — | $20.59K — | $7.28 — | $7.47 — | $121.18M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.35 — |
-0.84
|
$120.99M — | $700 — | $2.35 — | $2.35 — | $120.99M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| First Acceptance FACO | $3.24 — |
+0.62
|
$119.14M — | $100 — | $3.24 — | $3.24 — | $119.14M — | 5.68 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.35 — |
+0.54
|
$118.71M — | $800 — | $20.22 — | $20.35 — | $118.71M — | 13.30 | $1.53 — | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-1.65
|
$112.35M — | $1K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.02 — | |
| CBB Bancorp CBBI | $10.6 — |
0
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
| Newcore Gold NCAUF | $0.44 — |
+1.62
|
$111.67M — | $2.64K — | $0.44 — | $0.45 — | $111.67M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+7.37
|
$111.18M — | $7K — | $0.5899 — | $0.6099 — | $111.18M — | 0 | -$0.04 — | |
| Journey Energy JRNGF | $1.61 — |
-1.83
|
$108.04M — | $9.2K — | $1.61 — | $1.61 — | $108.04M — | 14.63 | $0.11 — | |
| Liberty Gold LGDTF | $0.2399 — |
+0.64
|
$107.71M — | $2.53K — | $0.2399 — | $0.2399 — | $107.71M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+4.55
|
$106.05M — | $75.5K — | $0.33 — | $0.3499 — | $106.05M — | 1.43 | $0.24 — | |
| Butler National BUKS | $1.55 — |
+1.31
|
$104.21M — | $31.37K — | $1.49 — | $1.58 — | $104.21M — | 8.15 | $0.19 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.7299 — |
-3.37
|
$101.52M — | $80.51K — | $0.7299 — | $0.76 — | $101.52M — | 0 | -$0.15 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
+0.47
|
$100.59M — | $128.5K — | $0.2099 — | $0.22 — | $100.59M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.36 — |
-0.73
|
$94.37M — | $721 — | $1.36 — | $1.39 — | $94.37M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.4799 — |
+28.38
|
$93.43M — | $332.03K — | $0.38 — | $0.4899 — | $93.43M — | 0 | -$0.25 — | |
| Ilika ILIKF | $0.4899 — |
-7.11
|
$93.35M — | $100 — | $0.4899 — | $0.4899 — | $93.35M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $1.8K — | $1 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.5
|
$92.45M — | $189.29K — | $0.17 — | $0.1799 — | $92.45M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.91 — |
+6.18
|
$86.97M — | $2.5K — | $0.8699 — | $0.91 — | $86.97M — | 0 | -$0.04 — | |
| Sunrise Energy Metals SREMF | $0.75 — |
-6.25
|
$86.48M — | $47.5K — | $0.75 — | $0.75 — | $86.48M — | 0 | -$0.05 — | |
| LQWD LQWDF | $3.6 — |
-2.96
|
$84.57M — | $31.67K — | $3.69 — | $3.73 — | $84.57M — | 0 | -$0.12 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.38 — |
+18.8
|
$82.33M — | $86.93K — | $0.34 — | $0.39 — | $82.33M — | 9.44 | $0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+2.89
|
$80.56M — | $139.1K — | $0.2099 — | $0.2099 — | $80.56M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4299 — |
+5.37
|
$79.4M — | $13K — | $0.4299 — | $0.4299 — | $79.4M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Ascend Wellness AAWH | $0.38 — |
+3.4
|
$77.69M — | $72.92K — | $0.3699 — | $0.39 — | $77.69M — | 0 | -$0.4 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.03
|
$76.25M — | $83.87K — | $0.8199 — | $0.9 — | $76.25M — | 0 | -$0.18 — | |
| Silver One Resources SLVRF | $0.28 — |
+4.44
|
$76.01M — | $118.31K — | $0.27 — | $0.28 — | $76.01M — | 0 | -$0.01 — | |
| DATA Communications Management DCMDF | $1.35 — |
-1.53
|
$75.25M — | $800 — | $1.34 — | $1.34 — | $75.25M — | 14.98 | $0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.25
|
$75.25M — | $67K — | $0.3499 — | $0.3599 — | $75.25M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $55.46K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
+2.04
|
$73.13M — | $17K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Empress Royalty EMPYF | $0.5899 — |
+3.51
|
$70.93M — | $14K — | $0.5699 — | $0.5899 — | $70.93M — | 59.00 | $0.01 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Kootenay Silver KOOYF | $0.8499 — |
+0.6
|
$68.74M — | $6.9K — | $0.8399 — | $0.8599 — | $68.74M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| Defiance Silver DNCVF | $0.1799 — |
+3.03
|
$63.72M — | $56K — | $0.17 — | $0.1799 — | $63.72M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
+3.9
|
$63.35M — | $63.53K — | $0.2 — | $0.2099 — | $63.35M — | 0 | -$0.01 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $38.01K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $64K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$60.06M — | $54.1K — | $0.1799 — | $0.2 — | $60.06M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.49
|
$59.61M — | $25.5K — | $0.7199 — | $0.79 — | $59.61M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9699 — |
-1.23
|
$56.15M — | $1.1K — | $0.9699 — | $0.9699 — | $56.15M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||