$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Andean Precious Metals  ANPMF $2.32
-1.69
$346.48M $200 $2.32 $2.36 $346.48M 10.54 $0.22
Volatus Aerospace  TAKOF $0.64
+43.28
$333.72M $352.03K $0.4799 $0.65 $333.72M 0 -$0.03
Abaxx  ABXXF $9.54
+2.03
$330.82M $10.53K $9.24 $9.54 $330.82M 0 -$1.1
Aldebaran Resources  ADBRF $1.8
+4.05
$305.85M $1.2K $1.7 $1.8 $305.85M 180.00 $0.01
Mako Mining  MAKOF $3.74
-2.09
$298.49M $7.4K $3.72 $3.78 $298.49M 12.46 $0.3
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
NewLake Capital Partners  NLCP $13.97
-1.34
$292.14M $13.58K $13.9 $14.45 $292.14M 11.17 $1.25
BrainChip  BRCHF $0.14
+3.85
$290.3M $199.25K $0.14 $0.16 $290.3M 0 -$0.01
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.67
+1.21
$276.63M $37.22K $1.67 $1.69 $276.63M 15.18 $0.11
Unit  UNTC $26.98
-0.18
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
Armanino Foods of Distinction  AMNF $8.35
+1.83
$263.18M $550 $8.34 $8.35 $263.18M 30.92 $0.27
Cresco Labs  CRLBF $0.6999
+18
$249.52M $555.21K $0.56 $0.75 $249.52M 0 -$0.24
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Steppe Gold  STPGF $0.89
-1.67
$225.45M $10.8K $0.89 $0.91 $225.45M 4.69 $0.19
Verano  VRNOF $0.6199
+7.03
$223.31M $409.25K $0.5799 $0.7199 $223.31M 0 -$1
Heliostar Metals  HSTXF $0.9
-0.87
$220.73M $27.97K $0.9 $0.91 $220.73M 3.45 $0.26
Jaguar Mining  JAGGF $2.75
+1.85
$219.83M $5.5K $2.68 $2.75 $219.83M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
NorthIsle Copper and Gold  NTCPF $0.8199
+0.23
$211.53M $43.2K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold  CHXMF $0.52
+2.99
$200.32M $23.6K $0.52 $0.52 $200.32M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Thesis Gold  THSGF $0.77
+3.74
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Faraday Copper  CPPKF $0.8599
+7.5
$176.74M $67K $0.81 $0.8599 $176.74M 0 -$0.1
Silver Tiger Metals  SLVTF $0.4199
+11.56
$174.2M $67.34K $0.39 $0.44 $174.2M 0 -$0.01
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Aftermath Silver  AAGFF $0.54
+7.61
$165.31M $178.6K $0.51 $0.54 $165.31M 0 -$0.04
First Northern Community Bancorp  FNRN $10.2
+2.51
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Minera Alamos  MAIFF $0.27
+2.62
$159.2M $71.85K $0.26 $0.27 $159.2M 0 -$0.08
Global Atomic  GLATF $0.5
+2.88
$157.66M $92.47K $0.5 $0.54 $157.66M 50.41 $0.01
Alvopetro Energy  ALVOF $4.17
+0.72
$152.18M $1.5K $4.17 $4.18 $152.18M 8.87 $0.47
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
First Mining Gold  FFMGF $0.13
-3.35
$143.2M $608.63K $0.13 $0.14 $143.2M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Pulse Seismic  PLSDF $2.6
+0.78
$133.3M $2.4K $2.58 $2.6 $133.3M 12.99 $0.2
Canada Nickel Company  CNIKF $0.63
+0.06
$133.07M $1K $0.63 $0.63 $133.07M 0 -$0.05
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.85
+0.26
$122.34M $55.55K $3.72 $3.9 $122.34M 0 $0
Grayscale Litecoin Trust (LTC)  LTCN $7.53
+1.76
$122.32M $48.53K $7.28 $7.53 $122.32M 0 $0
Blue Moon Metals  BMOOF $2.34
-1.27
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
American Riviera Bancorp  ARBV $20.35
+0.54
$118.71M $800 $20.22 $20.35 $118.71M 13.30 $1.53
Quarterhill  QTRHF $1
+0.07
$117.98M $4.85K $1 $1 $117.98M 0 -$0.13
Laramide Resources  LMRXF $0.44
0
$116.95M $7K $0.44 $0.44 $116.95M 0 -$0.01
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
CBB Bancorp  CBBI $10.6
0
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
CanAlaska Uranium  CVVUF $0.6199
+8.05
$111.89M $29.25K $0.5899 $0.6199 $111.89M 0 -$0.04
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Journey Energy  JRNGF $1.61
-1.83
$108.04M $9.2K $1.61 $1.61 $108.04M 14.63 $0.11
Liberty Gold  LGDTF $0.23
+0.21
$107.25M $24.13K $0.23 $0.2399 $107.25M 0 -$0.05
Butler National  BUKS $1.57
+2.61
$105.55M $100.06K $1.49 $1.59 $105.55M 8.26 $0.19
Reconnaissance Energy Africa  RECAF $0.34
+2.88
$104.36M $88K $0.33 $0.3499 $104.36M 1.41 $0.24
Guanajuato Silver Company  GSVRF $0.22
+3.77
$103.89M $200.52K $0.2099 $0.22 $103.89M 0 -$0.02
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Arizona Metals  AZMCF $0.7399
-2.51
$102.43M $124.21K $0.7299 $0.76 $102.43M 0 -$0.15
Ilika  ILIKF $0.53
0
$100.5M $639 $0.4899 $0.53 $100.5M 0 -$0.03
Jushi  JUSHF $0.5
+35.14
$98.35M $377.29K $0.38 $0.5 $98.35M 0 -$0.25
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Frontier Lithium  LITOF $0.39
+0.82
$92.5M $100 $0.39 $0.39 $92.5M 0 -$0.06
American Rare Earths  ARRNF $0.1799
+12.44
$92.4M $424.69K $0.17 $0.1799 $92.4M 0 -$0.01
Sunrise Energy Metals  SREMF $0.78
-2.6
$89.94M $87.5K $0.75 $0.78 $89.94M 0 -$0.05
Critical Elements Lithium  CRECF $0.4099
+27.66
$88.47M $171.59K $0.34 $0.4099 $88.47M 10.15 $0.04
Eloro Resources  ELRRF $0.91
+6.18
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
LQWD  LQWDF $3.6
-2.96
$84.57M $85.7K $3.69 $3.73 $84.57M 0 -$0.12
Aurion Resources  AIRRF $0.56
+1.5
$83.17M $1.5K $0.56 $0.56 $83.17M 0 -$0.02
Ascot Resources  AOTVF $0.05999
+10.6
$82.11M $140.96K $0.05 $0.05999 $82.11M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.2099
+3.97
$81.41M $171.6K $0.2099 $0.2099 $81.41M 0 -$0.03
Loncor Gold  LONCF $0.4299
+5.83
$79.75M $16K $0.4299 $0.4299 $79.75M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Ascend Wellness  AAWH $0.39
+4.76
$78.71M $76.92K $0.3699 $0.39 $78.71M 0 -$0.4
Silver One Resources  SLVRF $0.2899
+5.56
$76.82M $157.81K $0.27 $0.2899 $76.82M 0 -$0.01
Ucore Rare Metals  UURAF $0.88
+7.63
$76.68M $90.27K $0.8199 $0.9 $76.68M 0 -$0.18
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Revival Gold  RVLGF $0.3599
-0.22
$74.9M $112.6K $0.3499 $0.3699 $74.9M 0 -$0.07
Minaurum Gold  MMRGF $0.16
-1.38
$73.5M $26.6K $0.16 $0.16 $73.5M 0 -$0.01
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Graphite One  GPHOF $0.5
+2.04
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Kootenay Silver  KOOYF $0.8699
+3.1
$70.45M $12.2K $0.8399 $0.8699 $70.45M 0 -$0.05
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Cerrado Gold  CRDOF $0.51
+2.02
$68.41M $10K $0.51 $0.51 $68.41M 25.25 $0.02
Defiance Silver  DNCVF $0.19
+6.86
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Thunderbird Entertainment  THBRF $1.28
+6.67
$66M $200 $1.28 $1.28 $66M 12.79 $0.1
Atlantic Lithium  ALLIF $0.08999
-33.38
$65.72M $6.4K $0.08999 $0.08999 $65.72M 0 -$0.79
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Southern Silver Exploration  SSVFF $0.19
+1.55
$62.67M $59.1K $0.1799 $0.2 $62.67M 0 -$0.01
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Lion One Metals  LOMLF $0.2099
+1.31
$62.14M $52.51K $0.2099 $0.2099 $62.14M 0 -$0.05
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
BioLargo  BLGO $0.2
0
$60.97M $135.12K $0.2 $0.2099 $60.97M 0 -$0.01
E3 Lithium  EEMMF $0.78
+8.39
$58.48M $30.9K $0.7199 $0.79 $58.48M 0 -$0.1
West Vault Mining  WVMDF $0.9799
-0.31
$56.67M $3.1K $0.9699 $0.9799 $56.67M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看