结果页面 2，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (481)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (52)
- 金 (53)
- 银 (7)
- 其他贵金属和采矿 (18)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (118)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verano VRNOF | $1.32 — |
+13.79
|
$477.60M — | $24.92K — | $1.25 — | $1.40 — | $477.60M — | 0 | -$0.99 — | |
| Vitalhub VHIBF | $7.46 — |
+2.05
|
$470.88M — | $275.00 — | $7.46 — | $7.46 — | $470.88M — | 248.66 | $0.03 — | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Pantheon Resources PTHRF | $0.34 — |
-4.95
|
$461.61M — | $200.20K — | $0.34 — | $0.34 — | $461.61M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $4.70K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| Cresco Labs CRLBF | $1.23 — |
+14.95
|
$437.97M — | $386.86K — | $1.09 — | $1.23 — | $437.97M — | 0 | -$0.16 — | |
| PetroTal PTALF | $0.48 — |
+1.24
|
$436.43M — | $73.10K — | $0.47 — | $0.48 — | $436.43M — | 5.93 | $0.08 — | |
| Dogwood State Bank DSBX | $22.60 — |
+0.44
|
$429.81M — | $5.28K — | $22.49 — | $22.60 — | $429.81M — | 150.66 | $0.15 — | |
| Steppe Gold STPGF | $1.64 — |
+10.81
|
$414.64M — | $21.34K — | $1.51 — | $1.65 — | $414.64M — | 12.61 | $0.13 — | |
| Patriot Battery Metals PMETF | $2.52 — |
+15.6
|
$412.41M — | $6.55K — | $2.46 — | $2.52 — | $412.41M — | 0 | -$0.02 — | |
| Bannerman Energy BNNLF | $1.92 — |
-3.52
|
$407.67M — | $500.00 — | $1.92 — | $2.01 — | $407.67M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$398.64M — | $28.10K — | $0.95 — | $0.95 — | $398.64M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.97 — |
+4.89
|
$393.45M — | $33.30K — | $0.92 — | $0.97 — | $393.45M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $2.33 — |
+4.48
|
$376.27M — | $28.45K — | $2.24 — | $2.36 — | $376.27M — | 17.92 | $0.13 — | |
| Faraday Copper CPPKF | $1.47 — |
+2.8
|
$371.03M — | $2.86K — | $1.47 — | $1.51 — | $371.03M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+3.28
|
$367.67M — | $24.10K — | $1.25 — | $1.29 — | $367.67M — | 0 | -$0.04 — | |
| Elemental Altus Royalties ELEMF | $14.83 — |
+3.71
|
$367.30M — | $4.29K — | $14.71 — | $15.43 — | $367.30M — | 49.43 | $0.30 — | |
| Jaguar Mining JAGGF | $4.30 — |
+11.69
|
$366.62M — | $10.10K — | $3.89 — | $4.33 — | $366.62M — | 0 | -$0.20 — | |
| Heliostar Metals HSTXF | $1.41 — |
+7.63
|
$356.78M — | $44.06K — | $1.40 — | $1.46 — | $356.78M — | 12.81 | $0.11 — | |
| Sunrise Energy Metals SREMF | $2.88 — |
0
|
$355.75M — | $6.90K — | $2.88 — | $2.94 — | $355.75M — | 0 | -$0.05 — | |
| Private Bancorp of America PBAM | $56.81 — |
+0.3
|
$329.67M — | $2.93K — | $56.64 — | $56.90 — | $329.67M — | 7.81 | $7.27 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $141.50K — | $0.12 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Unit UNTC | $32.65 — |
-1.06
|
$322.28M — | $6.95K — | $32.60 — | $33.00 — | $322.28M — | 4.84 | $6.74 — | |
| Armanino Foods of Distinction AMNF | $10.17 — |
-0.29
|
$316.26M — | $11.28K — | $10.11 — | $10.20 — | $316.26M — | 37.66 | $0.27 — | |
| Anaergia ANRGF | $1.85 — |
+15.63
|
$314.44M — | $26.20K — | $1.85 — | $1.90 — | $314.44M — | 0 | -$0.21 — | |
| First Mining Gold FFMGF | $0.24 — |
+8.07
|
$312.77M — | $1.16M — | $0.23 — | $0.25 — | $312.77M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+5.91
|
$297.48M — | $146.54K — | $0.28 — | $0.29 — | $297.48M — | 0 | -$0.06 — | |
| NanoXplore NNXPF | $1.63 — |
+1.24
|
$295.57M — | $308.00 — | $1.63 — | $1.68 — | $295.57M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $2.07 — |
+2.99
|
$294.73M — | $26.09K — | $2.02 — | $2.09 — | $294.73M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.57 — |
+14.14
|
$292.61M — | $431.32K — | $0.56 — | $0.60 — | $292.61M — | 0 | -$0.05 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.33M — | $4.60K — | $2.27 — | $2.29 — | $287.33M — | 0 | -$0.02 — | |
| BrainChip BCHPY | $5.04 — |
+1.82
|
$270.11M — | $2.44K — | $4.85 — | $5.04 — | $270.11M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $12.90 — |
-1.45
|
$269.94M — | $39.08K — | $12.82 — | $13.10 — | $269.94M — | 10.15 | $1.27 — | |
| Silver Tiger Metals SLVTF | $0.59 — |
+17.78
|
$266.62M — | $651.76K — | $0.58 — | $0.65 — | $266.62M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.12 — |
-1.6
|
$263.68M — | $25.68K — | $0.12 — | $0.13 — | $263.68M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Volatus Aerospace TAKOF | $0.43 — |
+0.82
|
$253.69M — | $2.00K — | $0.42 — | $0.43 — | $253.69M — | 0 | -$0.02 — | |
| Cipher Pharmaceuticals CPHRF | $9.55 — |
-0.73
|
$242.28M — | $8.10K — | $9.54 — | $9.94 — | $242.28M — | 14.25 | $0.67 — | |
| Radisson Mining Resources RMRDF | $0.57 — |
+4.22
|
$239.52M — | $206.66K — | $0.55 — | $0.58 — | $239.52M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.70 — |
+11.11
|
$218.72M — | $15.00K — | $2.60 — | $2.70 — | $218.72M — | 0 | -$0.20 — | |
| Pine Cliff Energy PIFYF | $0.60 — |
-1.11
|
$216.53M — | $35.61K — | $0.60 — | $0.60 — | $216.53M — | 0 | -$0.04 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $919.00 — | $13.00 — | $13.07 — | $205.47M — | 10.80 | $1.21 — | |
| NG Energy GASXF | $0.78 — |
+5.77
|
$202.96M — | $200.00 — | $0.78 — | $0.78 — | $202.96M — | 0 | -$0.08 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.76M — | $22.00K — | $0.33 — | $0.34 — | $201.76M — | 0 | -$0.06 — | |
| Journey Energy JRNGF | $2.91 — |
+4.3
|
$195.28M — | $20.38K — | $2.82 — | $2.91 — | $195.28M — | 13.85 | $0.21 — | |
| Mayfair Gold MFGCF | $1.44 — |
+5.11
|
$192.28M — | $100.00 — | $1.44 — | $1.44 — | $192.28M — | 0 | -$0.05 — | |
| Gold Reserve GDRZF | $1.53 — |
-1.29
|
$187.75M — | $12.90K — | $1.53 — | $1.59 — | $187.75M — | 0 | -$0.21 — | |
| Amaero AMROF | $0.20 — |
+8.33
|
$181.97M — | $80.53K — | $0.20 — | $0.20 — | $181.97M — | 0 | -$0.03 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $2.61K — | $53.30 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Guanajuato Silver Company GSVRF | $0.27 — |
+8.69
|
$177.87M — | $453.87K — | $0.27 — | $0.28 — | $177.87M — | 0 | -$0.02 — | |
| Aftermath Silver AAGFF | $0.55 — |
+9.98
|
$174.95M — | $215.74K — | $0.51 — | $0.55 — | $174.95M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.29 — |
+5.85
|
$166.83M — | $634.01K — | $0.29 — | $0.32 — | $166.83M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.93 — |
-0.55
|
$163.94M — | $192.10K — | $0.92 — | $0.93 — | $163.94M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+4.57
|
$163.31M — | $42.29K — | $0.75 — | $0.75 — | $163.31M — | 0 | -$0.07 — | |
| Alvopetro Energy ALVOF | $4.43 — |
+3.02
|
$162.72M — | $4.80K — | $4.29 — | $4.43 — | $162.72M — | 8.51 | $0.52 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.83
|
$157.59M — | $14.21K — | $0.28 — | $0.28 — | $157.59M — | 0 | -$0.03 — | |
| Butler National BUKS | $2.40 — |
-2.83
|
$154.68M — | $3.47K — | $2.40 — | $2.47 — | $154.68M — | 10.90 | $0.22 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Mountain Commerce Bancorp MCBI | $23.45 — |
-0.21
|
$149.28M — | $659.00 — | $23.25 — | $23.50 — | $149.28M — | 22.76 | $1.03 — | |
| South Atlantic Bancshares SABK | $19.85 — |
-0.35
|
$148.27M — | $10.79K — | $19.51 — | $20.36 — | $148.27M — | 16.68 | $1.19 — | |
| Sierra Madre Gold and Silver SMDRF | $0.80 — |
+5.59
|
$147.79M — | $65.10K — | $0.80 — | $0.84 — | $147.79M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.67 — |
-0.15
|
$147.59M — | $77.70K — | $0.65 — | $0.67 — | $147.59M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.51 — |
-1.31
|
$144.51M — | $12.10K — | $1.51 — | $1.52 — | $144.51M — | 6.56 | $0.23 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $8.82 — |
+7.43
|
$143.27M — | $109.71K — | $8.61 — | $9.03 — | $143.27M — | 0 | $0.00 — | |
| Graphite One GPHOF | $0.89 — |
+6.43
|
$142.69M — | $19.15K — | $0.87 — | $0.90 — | $142.69M — | 0 | -$0.06 — | |
| Jushi JUSHF | $0.71 — |
+17.72
|
$139.47M — | $89.40K — | $0.59 — | $0.71 — | $139.47M — | 0 | -$0.33 — | |
| Global Atomic GLATF | $0.35 — |
+4.18
|
$139.27M — | $137.55K — | $0.34 — | $0.36 — | $139.27M — | 0 | -$0.04 — | |
| Foresight Financial FGFH | $38.61 — |
-0.85
|
$138.90M — | $1.21K — | $38.50 — | $39.00 — | $138.90M — | 8.02 | $4.81 — | |
| Cerrado Gold CRDOF | $1.02 — |
+3.47
|
$136.69M — | $62.26K — | $1.02 — | $1.04 — | $136.69M — | 34.00 | $0.03 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Newcore Gold NCAUF | $0.50 — |
+8.7
|
$131.49M — | $31.86K — | $0.46 — | $0.50 — | $131.49M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.64 — |
+4.96
|
$128.93M — | $68.63K — | $0.47 — | $0.64 — | $128.93M — | 0 | -$0.42 — | |
| Revival Gold RVLGF | $0.46 — |
+7.63
|
$126.47M — | $154.00K — | $0.45 — | $0.46 — | $126.47M — | 0 | -$0.03 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $900.00 — | $21.77 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| Chesapeake Gold CHPGF | $1.73 — |
+24.46
|
$124.72M — | $46.37K — | $1.53 — | $1.79 — | $124.72M — | 0 | -$0.03 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.89 — |
-2.26
|
$123.61M — | $55.96K — | $3.86 — | $4.00 — | $123.61M — | 0 | $0.00 — | |
| Soma Gold SMAGF | $1.00 — |
+15.66
|
$116.91M — | $35.60K — | $0.92 — | $1.00 — | $116.91M — | 14.24 | $0.07 — | |
| Laramide Resources LMRXF | $0.41 — |
-2.02
|
$116.71M — | $24.43K — | $0.39 — | $0.42 — | $116.71M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.49 — |
+6.34
|
$113.83M — | $4.65K — | $0.47 — | $0.49 — | $113.83M — | 0 | -$0.04 — | |
| CBB Bancorp CBBI | $10.75 — |
-0.19
|
$113.82M — | $3.70K — | $10.71 — | $10.80 — | $113.82M — | 4.79 | $2.24 — | |
| Aurion Resources AIRRF | $0.75 — |
+1.75
|
$112.90M — | $7.47K — | $0.73 — | $0.75 — | $112.90M — | 0 | -$0.01 — | |
| Ilika ILIKF | $0.59 — |
-1.33
|
$109.01M — | $430.00 — | $0.59 — | $0.59 — | $109.01M — | 0 | -$0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.32 — |
-1.02
|
$108.35M — | $418.76K — | $0.30 — | $0.33 — | $108.35M — | 1.39 | $0.23 — | |
| Bear Creek Mining BCEKF | $0.36 — |
+15.59
|
$106.38M — | $89.65K — | $0.34 — | $0.36 — | $106.38M — | 0 | -$0.26 — | |
| Hot Chili HHLKF | $0.55 — |
-2.48
|
$102.63M — | $4.00K — | $0.55 — | $0.56 — | $102.63M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.00 — |
-0.5
|
$101.51M — | $5.11K — | $2.00 — | $2.01 — | $101.51M — | 6.45 | $0.31 — | |
| Graphene Manufacturing GMGMF | $0.84 — |
+6.33
|
$99.15M — | $32.69K — | $0.80 — | $0.84 — | $99.15M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.23 — |
+7.14
|
$98.63M — | $189.72K — | $0.23 — | $0.23 — | $98.63M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.92 — |
+5.38
|
$98.53M — | $17.12K — | $0.92 — | $0.94 — | $98.53M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.24 — |
+6.42
|
$94.14M — | $192.45K — | $0.24 — | $0.26 — | $94.14M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.73 — |
+14.52
|
$93.37M — | $277.32K — | $0.67 — | $0.79 — | $93.37M — | 24.43 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.24 — |
+11.9
|
$93.26M — | $296.30K — | $0.23 — | $0.24 — | $93.26M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+4.49
|
$92.14M — | $293.49K — | $0.44 — | $0.45 — | $92.14M — | 0 | -$0.06 — | |
| Vaxart VXRT | $0.40 — |
-2.68
|
$91.34M — | $457.47K — | $0.39 — | $0.42 — | $91.34M — | 0 | -$0.23 — | |
| TC Bancshares TCBC | $20.38 — |
+0.05
|
$85.18M — | $2.80K — | $19.85 — | $20.39 — | $85.18M — | 679.33 | $0.03 — | |
| Elevate Uranium ELVUF | $0.18 — |
+2.86
|
$84.33M — | $67.40K — | $0.18 — | $0.19 — | $84.33M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||