Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (497)
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Chemikalien (4)
- Spezialchemikalien (4)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (60)
- Gold (54)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (2)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (118)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (11)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (6)
- Seeschifffahrt (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.07M — | $59.5K — | $0.44 — | $0.45 — | $40.07M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| Kootenay Silver KOOYF | $0.6199 — |
+0.02
|
$38.39M — | $14.9K — | $0.5899 — | $0.63 — | $38.39M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.3099 — |
+3.33
|
$37.05M — | $115.28K — | $0.2999 — | $0.32 — | $37.05M — | 31.00 | $0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
+3
|
$36.69M — | $27.65K — | $0.5699 — | $0.63 — | $36.69M — | 0 | -$0.18 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+0.08
|
$35.06M — | $74.54K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.77M — | $14.2K — | $0.2099 — | $0.23 — | $34.77M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
+0.24
|
$34.37M — | $5.66K — | $1.21 — | $1.26 — | $34.37M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.06M — | $78.78K — | $0.2999 — | $0.3099 — | $32.06M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.08 — |
+3.69
|
$31.72M — | $199.88K — | $0.08 — | $0.08999 — | $31.72M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Denarius Metals DNRSF | $0.2999 — |
0
|
$31.19M — | $500 — | $0.33 — | $0.33 — | $31.19M — | 0 | -$0.35 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.12M — | $39.4K — | $0.17 — | $0.1799 — | $30.12M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.32 — |
0
|
$29.88M — | $2.85K — | $0.2899 — | $0.2899 — | $29.88M — | 0 | -$0.19 — | |
| iQSTEL IQST | $0.14 — |
-1.09
|
$28.66M — | $611.27K — | $0.13 — | $0.14 — | $28.66M — | 0 | -$0.04 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$26.15M — | $10K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| White Gold WHGOF | $0.1499 — |
0
|
$26.04M — | $55K — | $0.14 — | $0.14 — | $26.04M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Vext Science VEXTF | $0.11 — |
0
|
$25.18M — | $500 — | $0.1199 — | $0.1199 — | $25.18M — | 0 | $0 — | |
| Bonterra Resources BONXF | $0.1499 — |
+15.38
|
$24.51M — | $2.91K — | $0.13 — | $0.13 — | $24.51M — | 0 | -$0.06 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+0.59
|
$24.19M — | $103.15K — | $0.05999 — | $0.07 — | $24.19M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$23.07M — | $109.11K — | $0.1 — | $0.11 — | $23.07M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.37
|
$21.81M — | $17.7K — | $0.22 — | $0.22 — | $21.81M — | 0 | -$0.11 — | |
| Vaso VASO | $0.1199 — |
-11.11
|
$21.08M — | $101 — | $0.14 — | $0.14 — | $21.08M — | 12.00 | $0.01 — | |
| NevGold NAUFF | $0.22 — |
+6.93
|
$21.04M — | $8K — | $0.2099 — | $0.23 — | $21.04M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.34 — |
-1.97
|
$19.43M — | $15.5K — | $0.3499 — | $0.3499 — | $19.43M — | 0 | -$0.08 — | |
| Phenom Resources PHNMF | $0.1799 — |
-1.48
|
$18.88M — | $5K — | $0.1799 — | $0.1799 — | $18.88M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4 — |
+5.54
|
$18.56M — | $3.65K — | $3.75 — | $4.03 — | $18.56M — | 11.76 | $0.34 — | |
| Avicanna AVCNF | $0.17 — |
-0.18
|
$18.52M — | $134.1K — | $0.17 — | $0.17 — | $18.52M — | 0 | -$0.07 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.88M — | $2.5K — | $0.5999 — | $0.5999 — | $17.88M — | 30.00 | $0.02 — | |
| Cassiar Gold CGLCF | $0.13 — |
+0.08
|
$16.98M — | $63.5K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.11 — |
0
|
$16.45M — | $60.6K — | $0.11 — | $0.11 — | $16.45M — | 0 | -$0.06 — | |
| LQWD LQWDF | $0.77 — |
+0.85
|
$16.2M — | $2K — | $0.77 — | $0.77 — | $16.2M — | 0 | -$0.22 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.88M — | $155.6K — | $0.08 — | $0.08999 — | $14.88M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$14.51M — | $12.4K — | $0.1199 — | $0.16 — | $14.51M — | 0 | -$0.03 — | |
| Salem Media SALM | $0.53 — |
-3.62
|
$14.42M — | $300 — | $0.55 — | $0.55 — | $14.42M — | 0 | -$1.68 — | |
| Marpai MRAI | $1 — |
+11.11
|
$14.36M — | $11.59K — | $0.8499 — | $0.93 — | $14.36M — | 0 | -$2.92 — | |
| Ayr Wellness AYRWF | $0.13 — |
+1.54
|
$14.36M — | $51.31K — | $0.1199 — | $0.14 — | $14.36M — | 0 | -$3.24 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+3.45
|
$13.98M — | $10K — | $0.1499 — | $0.1499 — | $13.98M — | 0 | -$0.04 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| TAG Oil TAOIF | $0.05999 — |
+9.09
|
$13.51M — | $202K — | $0.05999 — | $0.05999 — | $13.51M — | 0 | -$0.04 — | |
| Charlotte's Web CWBHF | $0.08 — |
-1.82
|
$13.31M — | $91.1K — | $0.08 — | $0.1 — | $13.31M — | 0 | -$0.19 — | |
| Star Royalties STRFF | $0.16 — |
0
|
$12.77M — | $1K — | $0.1799 — | $0.1799 — | $12.77M — | 2.28 | $0.07 — | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$12.25M — | $4K — | $0.13 — | $0.13 — | $12.25M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.63 — |
-0.06
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| Orgenesis ORGS | $2.2 — |
-11.65
|
$11.38M — | $318 — | $2.16 — | $2.5 — | $11.38M — | 0 | -$24.46 — | |
| Omni-Lite Industries Canada OLNCF | $0.7299 — |
0
|
$11.3M — | $3K — | $0.7199 — | $0.7199 — | $11.3M — | 10.42 | $0.07 — | |
| Irving Resources IRVRF | $0.14 — |
+0.29
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.68M — | $63.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $4K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.02 — | |
| Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $10K — | $0.27 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.24M — | $300 — | $0.67 — | $0.67 — | $7.24M — | 0 | -$1.62 — | |
| Intouch Insight INXSF | $0.28 — |
-0.18
|
$7.15M — | $2.5K — | $0.28 — | $0.28 — | $7.15M — | 28.00 | $0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
+11.91
|
$6.03M — | $9.37K — | $0.07 — | $0.08 — | $6.03M — | 0 | -$0.03 — | |
| Flow Beverage FLWBF | $0.07 — |
+10.14
|
$5.25M — | $2.9K — | $0.05999 — | $0.05999 — | $5.25M — | 0 | -$0.26 — | |
| ThreeD Capital IDKFF | $0.07 — |
+0.57
|
$5.15M — | $71.95K — | $0.07 — | $0.07 — | $5.15M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.72M — | $500 — | $0.08999 — | $0.08999 — | $4.72M — | 0 | -$0.03 — | |
| Heliogen HLGN | $0.6999 — |
-0.01
|
$4.23M — | $779 — | $0.6999 — | $0.7399 — | $4.23M — | 0.13 | $5.22 — | |
| Interpace Biosciences IDXG | $0.8 — |
-11.11
|
$3.54M — | $6.29K — | $0.77 — | $0.8499 — | $3.54M — | 1.95 | $0.41 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $310.95 — |
0
|
$231.79B — | $50 — | $325 — | $330.5 — | $231.79B — | 25.97 | $11.97 — | |
| Roche Holding AG RHHVF | $286.95 — |
-0.6
|
$231.79B — | $127 — | $288.69 — | $294 — | $231.79B — | 23.97 | $11.97 — | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$90.26B — | $400 — | $39.2 — | $39.23 — | $90.26B — | 11.01 | $3.56 — | |
| Zurich Insurance Group AG ZFSVF | $624 — |
+0.32
|
$89.2B — | $8 — | $622 — | $622 — | $89.2B — | 15.55 | $40.12 — | |
| CSL CMXHF | $143.04 — |
-1.35
|
$70.1B — | $100 — | $145 — | $145 — | $70.1B — | 26.24 | $5.45 — | |
| Heineken N.V. HINKF | $78.07 — |
0
|
$45.71B — | $200 — | $80 — | $80 — | $45.71B — | 41.08 | $1.9 — | |
| BASF SE BFFAF | $44.82 — |
0
|
$40B — | $300 — | $55.02 — | $55.4 — | $40B — | 28.18 | $1.59 — | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| adidas AG ADDDF | $206.71 — |
-0.14
|
$36.91B — | $17 — | $205 — | $211.01 — | $36.91B — | 44.45 | $4.65 — | |
| Infineon Technologies AG IFNNF | $27.23 — |
-1.2
|
$35.83B — | $308 — | $27.56 — | $28.45 — | $35.83B — | 23.27 | $1.17 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$34.75B — | $450 — | $37 — | $37 — | $34.75B — | 16.57 | $2.07 — | |
| Anglo American AAUKF | $23.25 — |
+1.09
|
$29.1B — | $100 — | $23 — | $23 — | $29.1B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $8.94 — |
+1.94
|
$27.53B — | $1.97K — | $8.45 — | $9.02 — | $27.53B — | 4.85 | $1.84 — | |
| Publicis Groupe PGPEF | $85 — |
-11.86
|
$22.42B — | $200 — | $85 — | $88.9 — | $22.42B — | 11.85 | $7.17 — | |
| Heineken Holding HKHHF | $69.25 — |
-5.59
|
$20.38B — | $430 — | $68.09 — | $69.25 — | $20.38B — | 35.88 | $1.93 — | |
| Telenor ASA TELNF | $13.85 — |
0
|
$18.93B — | $100 — | $14.57 — | $14.57 — | $18.93B — | 11.08 | $1.25 — | |
| Techtronic Industries Company TTNDF | $10 — |
0
|
$18.32B — | $100 — | $10 — | $10 — | $18.32B — | 16.39 | $0.61 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$13.75B — | $1.26K — | $1.09 — | $1.09 — | $13.75B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.4 — |
-1.57
|
$13.75B — | $1.53K — | $9.45 — | $9.99 — | $13.75B — | 4.72 | $1.99 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+12.76
|
$12.7B — | $76 — | $10.42 — | $10.42 — | $12.7B — | 20.98 | $0.56 — | |
| Repsol REPYF | $10.97 — |
+3.1
|
$12.69B — | $758 — | $10.64 — | $11.2 — | $12.69B — | 6.98 | $1.57 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.6 — |
0
|
$12.21B — | $6.9K — | $3 — | $3.1 — | $12.21B — | 18.57 | $0.14 — | |
| Akzo Nobel AKZOF | $54.21 — |
-1.67
|
$10.3B — | $200 — | $55.13 — | $56.27 — | $10.3B — | 15.66 | $3.46 — | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.61B — | $849 — | $4.48 — | $4.48 — | $9.61B — | 12.90 | $0.31 — | |
| Deutsche Lufthansa AG DLAKF | $6.5 — |
-7.14
|
$7.79B — | $750 — | $6.5 — | $6.55 — | $7.79B — | 5.11 | $1.27 — | |
| Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| J Sainsbury plc JSNSF | $3.33 — |
0
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 36.99 | $0.09 — | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.88B — | $135 — | $14.22 — | $14.22 — | $6.88B — | 0 | -$0.19 — | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Bombardier BDRAF | $61.32 — |
0
|
$5.26B — | $1 — | $60.33 — | $60.33 — | $5.26B — | 18.03 | $3.4 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $107.54 — |
0
|
$5.24B — | $2 — | $121 — | $121 — | $5.24B — | 7.17 | $14.99 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Impala Platinum IMPUF | $4.85 — |
0
|
$4.35B — | $100 — | $4.85 — | $4.85 — | $4.35B — | 0 | -$1 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||