Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (442)
OTC Markets OTCQX (442)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (4)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (47)
- Gold (47)
- Silber (7)
- Andere Edelmetalle und Bergbau (17)
- Kokskohle (1)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (5)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (10)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (5)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (4)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-8.79
|
$48.61M — | $49.00K — | $0.30 — | $0.32 — | $48.61M — | 0 | -$0.04 — | ||
Defiance Silver
DNCVF
US
|
$0.12 — |
-3.34
|
$45.67M — | $131.95K — | $0.12 — | $0.12 — | $45.67M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $1.50K — | $0.43 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $4.00K — | $1.57 — | $1.58 — | $43.91M — | 39.75 | $0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
+2.22
|
$37.06M — | $122.00K — | $0.09 — | $0.09 — | $37.06M — | 4.59 | $0.02 — | ||
Phenom Resources
PHNMF
US
|
$0.30 — |
-3.23
|
$36.78M — | $18.23K — | $0.29 — | $0.31 — | $36.78M — | 0 | -$0.01 — | ||
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $379.28K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-8.7
|
$32.96M — | $10.29K — | $0.18 — | $0.19 — | $32.96M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.12 — |
+2
|
$32.40M — | $19.10K — | $0.12 — | $0.12 — | $32.40M — | 0 | -$0.06 — | ||
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $155.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-5
|
$31.49M — | $5.01K — | $0.43 — | $0.43 — | $31.49M — | 0 | -$0.09 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
Salem Media
SALM
US
|
$0.96 — |
+1.05
|
$30.42M — | $53.50K — | $0.96 — | $0.96 — | $30.42M — | 0 | -$0.95 — | ||
Autoscope
AATC
US
|
$5.49 — |
+3.78
|
$30.25M — | $3.15K — | $5.26 — | $5.47 — | $30.25M — | 22.87 | $0.24 — | ||
PetVivo
PETV
US
|
$0.82 — |
+3.12
|
$30.24M — | $1.59K — | $0.82 — | $0.82 — | $30.24M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $8.50K — | $0.21 — | $0.21 — | $30.11M — | 0 | -$0.03 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $9.60K — | $0.24 — | $0.25 — | $29.20M — | 0 | -$0.03 — | ||
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
MariMed
MRMD
US
|
$0.06 — |
-7.14
|
$25.95M — | $294.96K — | $0.06 — | $0.07 — | $25.95M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-7.69
|
$25.52M — | $10.00K — | $0.12 — | $0.12 — | $25.52M — | 0 | -$0.08 — | ||
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-6.18
|
$21.86M — | $8.23K — | $0.32 — | $0.32 — | $21.86M — | 0 | -$0.01 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$1.40 — |
+8.53
|
$21.67M — | $6.60K — | $1.40 — | $1.40 — | $21.67M — | 46.66 | $0.03 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
DynaResource
DYNR
US
|
$0.65 — |
-7.14
|
$19.06M — | $17.23K — | $0.52 — | $0.63 — | $19.06M — | 3.82 | $0.17 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
-2.65
|
$18.89M — | $6.00K — | $0.20 — | $0.22 — | $18.89M — | 0 | -$0.05 — | ||
LQWD
LQWDF
US
|
$0.56 — |
-1.75
|
$18.11M — | $303.00 — | $0.56 — | $0.56 — | $18.11M — | 0 | -$0.28 — | ||
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-11.15
|
$17.60M — | $11.75K — | $0.17 — | $0.18 — | $17.60M — | 0 | -$0.01 — | ||
Marpai
MRAI
US
|
$0.69 — |
+5.16
|
$17.53M — | $210.00 — | $0.62 — | $0.72 — | $17.53M — | 0 | -$7.49 — | ||
Meritage Hospitality
MHGU
US
|
$2.25 — |
-8.16
|
$15.02M — | $9.29K — | $2.20 — | $2.50 — | $15.02M — | 0 | -$5.87 — | ||
Reed's
REED
US
|
$1.26 — |
-1.79
|
$14.96M — | $7.17K — | $1.25 — | $1.28 — | $14.96M — | 0 | -$2.19 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-8.06
|
$14.66M — | $5.00K — | $0.19 — | $0.19 — | $14.66M — | 0 | -$0.01 — | ||
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-7.99
|
$11.52M — | $23.06K — | $0.44 — | $0.45 — | $11.52M — | 0 | -$0.11 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $113.50K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
Adcore
ADCOF
US
|
$0.12 — |
0
|
$7.51M — | $11.00K — | $0.12 — | $0.12 — | $7.51M — | 0 | -$0.02 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $12.50K — | $0.38 — | $0.41 — | $6.44M — | 0 | -$0.77 — | ||
Integrated BioPharma
INBP
US
|
$0.19 — |
0
|
$5.90M — | $5.00K — | $0.18 — | $0.18 — | $5.90M — | 0 | -$0.05 — | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$1.42 — |
-3.4
|
$0.00 — | $24.01K — | $1.40 — | $1.47 — | $0.00 — | 0 | $0.00 — | ||
Grayscale Litecoin Trust
LTCN
US
|
$3.11 — |
-3.72
|
$0.00 — | $83.12K — | $3.11 — | $3.45 — | $0.00 — | 0 | $0.00 — | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
-0.73
|
$323.81B — | $18.00 — | $400.00 — | $400.00 — | $323.81B — | 20.49 | $19.86 — | ||
Zurich Insurance Group AG
ZFSVF
US
|
$711.96 — |
+1.89
|
$106.34B — | $10.00 — | $728.00 — | $728.00 — | $106.34B — | 15.08 | $47.20 — | ||
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Nordea Bank Abp
NBNKF
US
|
$17.20 — |
0
|
$58.37B — | $3.88K — | $18.68 — | $18.68 — | $58.37B — | 11.02 | $1.56 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
London Stock Exchange
LDNXF
US
|
$109.65 — |
-5.35
|
$53.39B — | $95.00 — | $110.00 — | $110.00 — | $53.39B — | 34.92 | $3.14 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
Danone S.A.
GPDNF
US
|
$75.38 — |
+0.78
|
$48.37B — | $124.00 — | $77.05 — | $77.05 — | $48.37B — | 23.33 | $3.23 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $100.00 — | $13.50 — | $13.50 — | $45.57B — | 12.23 | $1.21 — | ||
Heineken N.V.
HINKF
US
|
$80.94 — |
-0.3
|
$45.02B — | $467.00 — | $77.21 — | $77.21 — | $45.02B — | 20.86 | $3.88 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$43.16 — |
-2.6
|
$42.40B — | $400.00 — | $43.84 — | $44.07 — | $42.40B — | 0 | -$2.51 — | ||
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.22 | $2.89 — | ||
adidas AG
ADDDF
US
|
$196.68 — |
0
|
$34.88B — | $98.00 — | $195.00 — | $200.00 — | $34.88B — | 22.22 | $8.85 — | ||
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.79B — | $30.00 — | $15.45 — | $15.45 — | $30.79B — | 25.92 | $0.65 — | ||
Experian
EXPGF
US
|
$33.42 — |
0
|
$29.76B — | $1.12K — | $33.10 — | $33.14 — | $29.76B — | 20.50 | $1.63 — | ||
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $110.00 — | $36.20 — | $36.20 — | $27.83B — | 12.90 | $2.81 — | ||
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.77 | $7.48 — | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.01B — | $80.00 — | $14.85 — | $14.85 — | $22.01B — | 12.68 | $1.27 — | ||
Bombardier
BDRAF
US
|
$216.71 — |
+1.23
|
$21.38B — | $10.00 — | $221.07 — | $221.07 — | $21.38B — | 22.83 | $9.49 — | ||
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
Heineken Holding
HKHHF
US
|
$73.60 — |
0
|
$20.29B — | $100.00 — | $68.71 — | $68.71 — | $20.29B — | 18.92 | $3.89 — | ||
Singapore Exchange
SPXCF
US
|
$18.50 — |
0
|
$19.81B — | $1.00 — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.44 — |
-3.5
|
$15.50B — | $1.42K — | $15.44 — | $16.07 — | $15.50B — | 10.95 | $1.41 — | ||
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$3.10 — |
0
|
$14.02B — | $294.00 — | $2.93 — | $3.00 — | $14.02B — | 5.16 | $0.60 — | ||
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $19.00 — | $12.82 — | $12.82 — | $13.92B — | 20.53 | $0.63 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$10.21 — |
-0.87
|
$12.27B — | $2.00 — | $11.50 — | $11.50 — | $12.27B — | 6.85 | $1.49 — | ||
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$252.86 — |
+25.37
|
$11.48B — | $3.00 — | $295.50 — | $300.00 — | $11.48B — | 17.42 | $14.51 — | ||
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 20.62 | $0.56 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.05 — |
-13.09
|
$8.91B — | $350.00 — | $4.10 — | $4.10 — | $8.91B — | 16.87 | $0.24 — | ||
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
Kingfisher
KGFHF
US
|
$3.75 — |
0
|
$6.21B — | $1.53K — | $3.75 — | $3.75 — | $6.21B — | 20.83 | $0.18 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
Tate & Lyle
TATYF
US
|
$7.50 — |
0
|
$3.32B — | $1.50K — | $7.50 — | $7.50 — | $3.32B — | 25.86 | $0.29 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
Tate & Lyle plc
TATYY
US
|
$29.12 — |
-3.09
|
$3.22B — | $500.00 — | $29.12 — | $29.12 — | $3.22B — | 25.32 | $1.15 — | ||
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.45 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
-0.35
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
Yellow Cake
YLLXF
US
|
$7.71 — |
-5.95
|
$1.95B — | $100.00 — | $6.96 — | $6.96 — | $1.95B — | 0 | -$0.04 — | ||
The Monarch Cement Company
MCEM
US
|
$279.85 — |
-1.46
|
$1.05B — | $291.00 — | $278.00 — | $285.00 — | $1.05B — | 14.30 | $19.56 — | ||
First National Bank Alaska
FBAK
US
|
$323.75 — |
+1.17
|
$1.03B — | $22.00 — | $323.00 — | $325.00 — | $1.03B — | 12.67 | $25.54 — | ||
Steel Partners Holdings L.P
SPLP
US
|
$50.05 — |
0
|
$956.08M — | $0.00 — | $0.00 — | $0.00 — | $956.08M — | 0 | $0.00 — | ||
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
Black Diamond
BDIMF
US
|
$13.18 — |
-4.7
|
$904.23M — | $100.00 — | $13.18 — | $13.18 — | $904.23M — | 37.65 | $0.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


