$2.23T
Marktkapitalisierung
$74.67B
24-Stunden-Volumen
BTC 56.17%     ETH 9.02%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (442)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cassiar Gold CGLCF US $0.30
-8.79
$48.61M $49.00K $0.30 $0.32 $48.61M 0 -$0.04
us Defiance Silver DNCVF US $0.12
-3.34
$45.67M $131.95K $0.12 $0.12 $45.67M 0 -$0.01
Azimut Exploration Azimut Exploration AZMTF US $0.45
-6.25
$45.35M $1.50K $0.43 $0.43 $45.35M 7.50 $0.06
Vext Science Vext Science VEXTF US $0.18
+0.37
$44.18M $29.50K $0.17 $0.18 $44.18M 0 -$0.06
Covalon Covalon CVALF US $1.59
+3.25
$43.91M $4.00K $1.57 $1.58 $43.91M 39.75 $0.04
Lion One Metals Lion One Metals LOMLF US $0.09
+2.22
$37.06M $122.00K $0.09 $0.09 $37.06M 4.59 $0.02
Phenom Resources Phenom Resources PHNMF US $0.30
-3.23
$36.78M $18.23K $0.29 $0.31 $36.78M 0 -$0.01
us BioLargo BLGO US $0.11
0
$35.30M $379.28K $0.10 $0.11 $35.30M 0 -$0.05
Century Lithium Century Lithium CYDVF US $0.18
-8.7
$32.96M $10.29K $0.18 $0.19 $32.96M 0 -$0.01
us American Pacific Mining USGDF US $0.12
+2
$32.40M $19.10K $0.12 $0.12 $32.40M 0 -$0.06
us Vaso VASO US $0.18
0
$31.68M $155.00K $0.18 $0.18 $31.68M 18.00 $0.01
us Western Uranium & Vanadium WSTRF US $0.43
-5
$31.49M $5.01K $0.43 $0.43 $31.49M 0 -$0.09
EarthLabs EarthLabs SPOFF US $0.22
-2.24
$30.76M $2.50K $0.23 $0.23 $30.76M 1.28 $0.17
us Salem Media SALM US $0.96
+1.05
$30.42M $53.50K $0.96 $0.96 $30.42M 0 -$0.95
us Autoscope AATC US $5.49
+3.78
$30.25M $3.15K $5.26 $5.47 $30.25M 22.87 $0.24
us PetVivo PETV US $0.82
+3.12
$30.24M $1.59K $0.82 $0.82 $30.24M 0 -$0.38
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.20
-4.76
$30.13M $5.00K $0.20 $0.20 $30.13M 0 -$0.13
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
0
$30.11M $8.50K $0.21 $0.21 $30.11M 0 -$0.03
C21 Investments C21 Investments CXXIF US $0.25
-5.02
$29.20M $9.60K $0.24 $0.25 $29.20M 0 -$0.03
us Star Royalties STRFF US $0.34
0
$27.34M $39.10K $0.34 $0.34 $27.34M 0 -$0.12
us American Hotel Income Properties REIT LP AHOTF US $0.37
0
$26.62M $9.30K $0.40 $0.42 $26.62M 0 -$0.84
MariMed MariMed MRMD US $0.06
-7.14
$25.95M $294.96K $0.06 $0.07 $25.95M 0 -$0.04
Bonterra Resources Bonterra Resources BONXF US $0.12
-7.69
$25.52M $10.00K $0.12 $0.12 $25.52M 0 -$0.08
us Optimi Health OPTHF US $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Rubicon Organics Rubicon Organics ROMJF US $0.32
-6.18
$21.86M $8.23K $0.32 $0.32 $21.86M 0 -$0.01
us Omni-Lite Industries Canada OLNCF US $1.40
+8.53
$21.67M $6.60K $1.40 $1.40 $21.67M 46.66 $0.03
Nova Leap Health Nova Leap Health NVLPF US $0.25
-3.38
$21.52M $5.15K $0.25 $0.25 $21.52M 0 $0.00
us DynaResource DYNR US $0.65
-7.14
$19.06M $17.23K $0.52 $0.63 $19.06M 3.82 $0.17
Irving Resources Irving Resources IRVRF US $0.22
-2.65
$18.89M $6.00K $0.20 $0.22 $18.89M 0 -$0.05
us LQWD LQWDF US $0.56
-1.75
$18.11M $303.00 $0.56 $0.56 $18.11M 0 -$0.28
us Starr Peak Mining STRPF US $0.29
-3.35
$17.67M $533.00 $0.28 $0.29 $17.67M 0 -$0.01
us Desert Mountain Energy DMEHF US $0.17
-11.15
$17.60M $11.75K $0.17 $0.18 $17.60M 0 -$0.01
us Marpai MRAI US $0.69
+5.16
$17.53M $210.00 $0.62 $0.72 $17.53M 0 -$7.49
us Meritage Hospitality MHGU US $2.25
-8.16
$15.02M $9.29K $2.20 $2.50 $15.02M 0 -$5.87
Reed's Reed's REED US $1.26
-1.79
$14.96M $7.17K $1.25 $1.28 $14.96M 0 -$2.19
us Silver Dollar Resources SLVDF US $0.19
-8.06
$14.66M $5.00K $0.19 $0.19 $14.66M 0 -$0.01
us Nevada Canyon Gold NGLD US $0.40
-7.99
$11.52M $23.06K $0.44 $0.45 $11.52M 0 -$0.11
us Nanalysis Scientific NSCIF US $0.08
0
$11.51M $10.00K $0.08 $0.08 $11.51M 0 -$0.04
us Avicanna AVCNF US $0.09
-3.26
$11.20M $113.50K $0.09 $0.09 $11.20M 0 -$0.01
Adcore Adcore ADCOF US $0.12
0
$7.51M $11.00K $0.12 $0.12 $7.51M 0 -$0.02
Avant Brands Avant Brands AVTBF US $0.43
+3.85
$6.44M $12.50K $0.38 $0.41 $6.44M 0 -$0.77
us Integrated BioPharma INBP US $0.19
0
$5.90M $5.00K $0.18 $0.18 $5.90M 0 -$0.05
us Grayscale Bitcoin Cash Trust BCHG US $1.42
-3.4
$0.00 $24.01K $1.40 $1.47 $0.00 0 $0.00
us Grayscale Litecoin Trust LTCN US $3.11
-3.72
$0.00 $83.12K $3.11 $3.45 $0.00 0 $0.00
Roche Holding AG Roche Holding AG RHHBF US $407.00
-0.73
$323.81B $18.00 $400.00 $400.00 $323.81B 20.49 $19.86
us Zurich Insurance Group AG ZFSVF US $711.96
+1.89
$106.34B $10.00 $728.00 $728.00 $106.34B 15.08 $47.20
us London Stock Exchange Group plc LNSTY US $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20
0
$58.37B $3.88K $18.68 $18.68 $58.37B 11.02 $1.56
Anglo American Anglo American AAUKF US $51.51
-6.48
$55.19B $100.00 $50.55 $50.55 $55.19B 0 -$1.05
us London Stock Exchange LDNXF US $109.65
-5.35
$53.39B $95.00 $110.00 $110.00 $53.39B 34.92 $3.14
BASF SE BASF SE BFFAF US $55.60
+2.98
$49.17B $100.00 $61.50 $61.50 $49.17B 28.36 $1.96
us Danone S.A. GPDNF US $75.38
+0.78
$48.37B $124.00 $77.05 $77.05 $48.37B 23.33 $3.23
Fortescue Ltd Fortescue Ltd FSUMF US $14.80
0
$45.57B $100.00 $13.50 $13.50 $45.57B 12.23 $1.21
us Heineken N.V. HINKF US $80.94
-0.3
$45.02B $467.00 $77.21 $77.21 $45.02B 20.86 $3.88
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $43.16
-2.6
$42.40B $400.00 $43.84 $44.07 $42.40B 0 -$2.51
us Reckitt Benckiser Group plc RBGPF US $60.34
-0.45
$38.32B $340.00 $61.50 $61.50 $38.32B 9.32 $6.47
CSL CSL CMXHF US $75.91
+2.93
$36.35B $100.00 $66.00 $66.00 $36.35B 12.30 $6.17
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10
0
$36.19B $30.00 $43.66 $43.66 $36.19B 14.22 $2.89
us adidas AG ADDDF US $196.68
0
$34.88B $98.00 $195.00 $200.00 $34.88B 22.22 $8.85
us Techtronic Industries Company TTNDF US $16.85
0
$30.79B $30.00 $15.45 $15.45 $30.79B 25.92 $0.65
us Experian EXPGF US $33.42
0
$29.76B $1.12K $33.10 $33.14 $29.76B 20.50 $1.63
us Imperial Brands IMBBF US $36.25
+1.23
$27.83B $110.00 $36.20 $36.20 $27.83B 12.90 $2.81
us Repsol REPYF US $24.35
-0.61
$26.65B $1.00K $24.50 $24.50 $26.65B 9.93 $2.45
us Publicis Groupe PGPEF US $103.00
0
$25.59B $200.00 $101.00 $101.00 $25.59B 13.77 $7.48
Telenor ASA Telenor ASA TELNF US $16.11
0
$22.01B $80.00 $14.85 $14.85 $22.01B 12.68 $1.27
Bombardier Bombardier BDRAF US $216.71
+1.23
$21.38B $10.00 $221.07 $221.07 $21.38B 22.83 $9.49
us OMV Aktiengesellschaft OMVJF US $64.25
0
$20.95B $130.00 $64.00 $64.00 $20.95B 15.70 $4.09
us Heineken Holding HKHHF US $73.60
0
$20.29B $100.00 $68.71 $68.71 $20.29B 18.92 $3.89
us Singapore Exchange SPXCF US $18.50
0
$19.81B $1.00 $18.50 $18.50 $19.81B 39.36 $0.47
us Yankuang Energy Group Company YZCAY US $15.44
-3.5
$15.50B $1.42K $15.44 $16.07 $15.50B 10.95 $1.41
us California First Leasing CFNB US $1,697.50
0
$15.24B $439.00 $32.80 $34.05 $15.24B 6.50 $261.08
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34
0
$14.38B $685.00 $3.36 $3.36 $14.38B 20.87 $0.16
us Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 10.00 $0.14
us Turkiye Garanti Bankasi A.S. TKGBY US $3.10
0
$14.02B $294.00 $2.93 $3.00 $14.02B 5.16 $0.60
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.94
-2.71
$13.92B $19.00 $12.82 $12.82 $13.92B 20.53 $0.63
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.21
-0.87
$12.27B $2.00 $11.50 $11.50 $12.27B 6.85 $1.49
us Akzo Nobel AKZOF US $69.81
+4.13
$11.96B $100.00 $65.60 $65.60 $11.96B 16.82 $4.15
us Interconexión Eléctrica S.A. E.S.P IESFY US $252.86
+25.37
$11.48B $3.00 $295.50 $300.00 $11.48B 17.42 $14.51
us Impala Platinum IMPUF US $11.55
0
$10.37B $865.00 $11.55 $11.55 $10.37B 20.62 $0.56
us Piraeus Bank S.A. BPIRY US $8.00
0
$10.16B $0.00 $0.00 $0.00 $10.16B 0 $0.00
us Piraeus Financial BPIRF US $8.21
0
$10.15B $0.00 $0.00 $0.00 $10.15B 0 $0.00
J Sainsbury plc J Sainsbury plc JSNSF US $4.05
-13.09
$8.91B $350.00 $4.10 $4.10 $8.91B 16.87 $0.24
us Marks and Spencer MAKSF US $4.32
0
$8.88B $100.00 $4.40 $4.40 $8.88B 27.00 $0.16
OceanaGold OceanaGold OCANF US $34.13
0
$7.74B $0.00 $0.00 $0.00 $7.74B 0 $0.00
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73
0
$6.88B $6.63K $8.56 $8.56 $6.88B 9.80 $0.89
us Kingfisher KGFHF US $3.75
0
$6.21B $1.53K $3.75 $3.75 $6.21B 20.83 $0.18
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43
0
$4.71B $279.30K $1.57 $1.57 $4.71B 5.94 $0.24
us Tate & Lyle TATYF US $7.50
0
$3.32B $1.50K $7.50 $7.50 $3.32B 25.86 $0.29
Pan African Resources Pan African Resources PAFRF US $1.61
0
$3.26B $2.72K $1.61 $1.61 $3.26B 13.41 $0.12
Tate & Lyle plc Tate & Lyle plc TATYY US $29.12
-3.09
$3.22B $500.00 $29.12 $29.12 $3.22B 25.32 $1.15
us Pan African Resources PAFRY US $30.90
0
$3.13B $14.00 $29.60 $29.60 $3.13B 12.92 $2.39
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUF US $16.80
0
$3.03B $100.00 $20.70 $20.70 $3.03B 0 -$8.45
TGS ASA TGS ASA TGSNF US $14.17
-0.35
$2.78B $100.00 $14.17 $14.17 $2.78B 0 -$0.01
Foran Mining Foran Mining FMCXF US $3.94
0
$2.23B $0.00 $0.00 $0.00 $2.23B 0 $0.00
us Yellow Cake YLLXF US $7.71
-5.95
$1.95B $100.00 $6.96 $6.96 $1.95B 0 -$0.04
us The Monarch Cement Company MCEM US $279.85
-1.46
$1.05B $291.00 $278.00 $285.00 $1.05B 14.30 $19.56
us First National Bank Alaska FBAK US $323.75
+1.17
$1.03B $22.00 $323.00 $325.00 $1.03B 12.67 $25.54
Steel Partners Holdings L.P Steel Partners Holdings L.P SPLP US $50.05
0
$956.08M $0.00 $0.00 $0.00 $956.08M 0 $0.00
us Mongolian Mining MOGLF US $0.91
0
$941.10M $200.00 $1.03 $1.03 $941.10M 91.00 $0.01
us Black Diamond BDIMF US $13.18
-4.7
$904.23M $100.00 $13.18 $13.18 $904.23M 37.65 $0.35
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency