$3.08T
Tổng vốn hoá thị trường
$106.19B
Tổng khối lượng
BTC 57.25%     ETH 11.70%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AirBoss of America  ABSSF $3.30
+0.92
$89.59M $500.00 $3.28 $3.28 $89.59M 0 -$0.13
Lion One Metals  LOMLF $0.21
+5
$85.94M $46.59K $0.20 $0.21 $85.94M 0 -$0.01
Vaxart  VXRT $0.35
-5.41
$84.02M $268.86K $0.34 $0.37 $84.02M 0 -$0.22
Elevate Uranium  ELVUF $0.18
0
$82.27M $1.00K $0.17 $0.17 $82.27M 0 -$0.02
Neptune Digital Assets  NPPTF $0.64
+8.29
$81.34M $35.78K $0.59 $0.65 $81.34M 0 -$0.01
Quarterhill  QTRHF $0.69
0
$80.79M $1.00K $0.69 $0.69 $80.79M 0 -$0.17
Ares Strategic Mining  ARSMF $0.32
-1.84
$75.16M $231.58K $0.30 $0.33 $75.16M 0 -$0.01
Denarius Metals  DNRSF $0.49
+7.69
$75.16M $147.60K $0.46 $0.49 $75.16M 0 -$0.15
Globex Mining Enterprises  GLBXF $1.28
+1.59
$72.58M $16.80K $1.28 $1.29 $72.58M 18.28 $0.07
Senzime AB (publ)  SNZZF $0.45
0
$70.75M $25.00K $0.70 $0.70 $70.75M 0 -$0.09
DATA Communications Management  DCMDF $1.23
0
$67.58M $1.00K $1.25 $1.25 $67.58M 9.46 $0.13
Medexus Pharmaceuticals  MEDXF $1.93
-0.41
$63.43M $4.80K $1.93 $1.93 $63.43M 193.00 $0.01
Defiance Silver  DNCVF $0.17
+7.2
$62.83M $220.00K $0.16 $0.18 $62.83M 0 -$0.01
Critical Elements Lithium  CRECF $0.27
+3.85
$62.64M $1.00K $0.27 $0.27 $62.64M 27.00 $0.01
Skyharbour Resources  SYHBF $0.30
+27.23
$61.52M $246.41K $0.24 $0.30 $61.52M 0 $0.00
Vext Science  VEXTF $0.23
+7.28
$58.06M $16.00K $0.22 $0.24 $58.06M 0 -$0.07
Azimut Exploration  AZMTF $0.57
-5
$57.32M $500.00 $0.59 $0.59 $57.32M 0 -$0.02
BioLargo  BLGO $0.18
0
$56.59M $304.79K $0.18 $0.18 $56.59M 0 -$0.03
Thunderbird Entertainment  THBRF $1.12
-0.88
$55.49M $4.52K $1.11 $1.13 $55.49M 18.66 $0.06
E3 Lithium  EEMMF $0.62
+3.85
$53.83M $1.00K $0.62 $0.62 $53.83M 0 -$0.09
Element 25  ELMTF $0.18
-16.11
$50.08M $24.83K $0.18 $0.18 $50.08M 0 -$0.02
Citizens Holding Company  CIZN $7.85
+0.51
$44.38M $1.00K $7.82 $7.82 $44.38M 23.78 $0.33
MariMed  MRMD $0.11
-7.5
$43.85M $1.03M $0.10 $0.12 $43.85M 0 -$0.05
Allegiant Gold  AUXXF $0.57
-8.56
$41.15M $9.55K $0.56 $0.60 $41.15M 0 -$0.04
DynaResource  DYNR $1.37
+1.48
$40.39M $200.00 $1.35 $1.37 $40.39M 15.22 $0.09
Century Lithium  CYDVF $0.23
+9.52
$39.78M $22.50K $0.22 $0.23 $39.78M 0 -$0.01
PetVivo  PETV $1.16
-4.92
$38.95M $18.05K $1.15 $1.26 $38.95M 0 -$0.40
C21 Investments  CXXIF $0.32
-2.72
$37.99M $91.99K $0.33 $0.37 $37.99M 0 -$0.02
iFabric  IFABF $1.20
0
$36.36M $1.10K $1.20 $1.20 $36.36M 30.00 $0.04
Cassiar Gold  CGLCF $0.24
+4.29
$35.83M $40.80K $0.24 $0.24 $35.83M 0 -$0.04
Covalon  CVALF $1.25
-1.57
$34.63M $1.70K $1.27 $1.27 $34.63M 25.00 $0.05
Autoscope  AATC $6.15
-0.16
$33.80M $12.27K $6.15 $6.18 $33.80M 6.91 $0.89
Reed's  REED $2.86
+5.15
$32.73M $72.08K $2.60 $2.94 $32.73M 3.97 $0.72
Arianne Phosphate  DRRSF $0.15
-6.25
$32.06M $31.58K $0.15 $0.16 $32.06M 5.00 $0.03
EarthLabs  SPOFF $0.22
+3.69
$31.45M $46.32K $0.22 $0.23 $31.45M 1.87 $0.12
Vaso  VASO $0.17
0
$29.91M $42.30K $0.17 $0.17 $29.91M 8.50 $0.02
ClearVue  CVUEF $0.09
0
$29.30M $5.00K $0.08 $0.08 $29.30M 0 -$0.03
Bonterra Resources  BONXF $0.13
-1.48
$28.38M $7.50K $0.13 $0.13 $28.38M 0 -$0.04
Grand River Commerce  GNRV $4.00
0
$28.16M $2.00K $3.82 $4.00 $28.16M 80.00 $0.05
Perimeter Medical Imaging AI  PYNKF $0.24
+20
$27.85M $51.61K $0.21 $0.24 $27.85M 4.00 $0.06
American Pacific Mining  USGDF $0.12
+1.08
$27.17M $307.76K $0.12 $0.13 $27.17M 0 $0.00
Silver Dollar Resources  SLVDF $0.36
+4.29
$26.87M $10.00K $0.36 $0.37 $26.87M 0 -$0.02
Western Uranium & Vanadium  WSTRF $0.37
+13.85
$26.59M $26.13K $0.36 $0.37 $26.59M 0 -$0.13
Rubicon Organics  ROMJF $0.36
0
$24.38M $24.81K $0.36 $0.39 $24.38M 9.07 $0.04
Optimi Health  OPTHF $0.24
0
$23.13M $10.00K $0.24 $0.24 $23.13M 0 -$0.03
American Hotel Income Properties REIT LP  AHOTF $0.30
+15.83
$22.91M $5.09K $0.29 $0.29 $22.91M 0 -$1.16
Microbix Biosystems  MBXBF $0.16
+3.25
$22.07M $4.00K $0.16 $0.16 $22.07M 0 $0.00
The Caldwell Partners  CWLPF $0.74
0
$21.81M $174.00 $0.75 $0.75 $21.81M 12.33 $0.06
Avicanna  AVCNF $0.17
-2.89
$20.66M $88.50K $0.16 $0.17 $20.66M 0 $0.00
LQWD  LQWDF $0.68
+3.19
$19.88M $1.00K $0.68 $0.68 $19.88M 0 -$0.18
Star Royalties  STRFF $0.24
0
$19.03M $5.00K $0.24 $0.24 $19.03M 0 -$0.30
Nova Leap Health  NVLPF $0.21
0
$18.27M $30.00K $0.23 $0.23 $18.27M 20.92 $0.01
Omni-Lite Industries Canada  OLNCF $1.16
-4.13
$17.95M $3.40K $1.16 $1.16 $17.95M 0 $0.00
Phenom Resources  PHNMF $0.15
0
$17.64M $10.00K $0.15 $0.15 $17.64M 0 -$0.01
Kutcho Copper  KCCFF $0.10
+1.49
$17.18M $10.00K $0.10 $0.10 $17.18M 0 $0.00
Marpai  MRAI $0.70
+2.79
$16.47M $6.21K $0.68 $0.77 $16.47M 0 -$2.92
Minco Silver  MISVF $0.26
-7.14
$16.02M $6.50K $0.27 $0.28 $16.02M 2.60 $0.10
Desert Mountain Energy  DMEHF $0.17
-1.18
$15.73M $3.23K $0.15 $0.17 $15.73M 0 -$0.02
Salem Media  SALM $0.49
+2.08
$15.61M $5.50K $0.48 $0.48 $15.61M 0 -$1.27
Nevada Canyon Gold  NGLD $0.55
-1.43
$15.57M $8.58K $0.55 $0.56 $15.57M 0 -$0.13
Nanalysis Scientific  NSCIF $0.12
+8.16
$13.44M $21.00K $0.11 $0.12 $13.44M 0 -$0.07
Irving Resources  IRVRF $0.16
-2.45
$13.25M $28.00K $0.16 $0.16 $13.25M 0 -$0.05
Starr Peak Mining  STRPF $0.23
-1.83
$13.03M $8.00K $0.22 $0.23 $13.03M 0 -$0.01
Integrated BioPharma  INBP $0.31
0
$9.63M $8.31K $0.31 $0.31 $9.63M 15.50 $0.02
Avant Brands  AVTBF $0.74
-0.92
$8.29M $9.24K $0.62 $0.73 $8.29M 0 -$1.43
CelLBxHealth  ANPCY $0.07
-6
$7.68M $19.00 $0.07 $0.07 $7.68M 0 -$0.64
Intouch Insight  INXSF $0.21
+5
$5.49M $27.13K $0.20 $0.20 $5.49M 0 -$0.03
Roche Holding AG  RHHBF $409.77
-1.02
$326.31B $9.00 $414.00 $414.00 $326.31B 27.70 $14.79
Zurich Insurance Group AG  ZFSVF $779.12
+4.1
$113.36B $2.00 $750.00 $750.00 $113.36B 19.15 $40.67
AXA SA  AXAHF $48.68
+1.25
$104.00B $304.00 $45.60 $45.60 $104.00B 12.61 $3.86
Nordea Bank Abp  NBNKF $17.87
0
$62.74B $133.00 $17.50 $17.50 $62.74B 10.96 $1.63
London Stock Exchange Group plc  LNSTY $29.79
0
$61.22B $0.00 $0.00 $0.00 $61.22B 0 $0.00
Danone S.A.  GPDNF $90.60
-0.65
$58.34B $100.00 $90.23 $90.23 $58.34B 27.12 $3.34
CSL  CMXHF $110.81
-7.56
$56.03B $1.00 $110.55 $110.55 $56.03B 17.95 $6.17
Reckitt Benckiser Group plc  RBGPF $80.22
0
$54.16B $224.00 $81.00 $81.00 $54.16B 32.74 $2.45
Fortescue Ltd  FSUMF $15.00
-1.32
$46.18B $100.00 $15.00 $15.00 $46.18B 13.63 $1.10
BASF SE  BFFAF $51.73
0
$46.17B $100.00 $49.66 $49.66 $46.17B 129.32 $0.40
Heineken N.V.  HINKF $80.39
+0.45
$45.39B $591.00 $82.12 $82.12 $45.39B 21.15 $3.80
Bayer Aktiengesellschaft  BAYZF $41.95
+1.48
$41.98B $1.18K $41.65 $42.00 $41.98B 0 -$0.23
Anglo American  AAUKF $38.77
0
$41.38B $100.00 $38.77 $38.77 $41.38B 0 -$1.59
Experian  EXPGF $45.13
-1.05
$41.25B $1.00 $43.63 $43.63 $41.25B 30.49 $1.48
Koninklijke Ahold Delhaize N.V.  AHODF $39.33
0
$35.73B $2.00 $42.95 $42.95 $35.73B 14.78 $2.66
Imperial Brands  IMBBF $42.57
+1.41
$34.43B $165.00 $44.60 $44.60 $34.43B 12.74 $3.34
adidas AG  ADDDF $188.82
-2.73
$33.71B $1.00 $192.83 $192.83 $33.71B 23.75 $7.95
Publicis Groupe  PGPEF $103.00
0
$26.39B $315.00 $103.00 $103.00 $26.39B 13.02 $7.91
Telenor ASA  TELNF $14.40
0
$23.51B $2.00K $14.40 $14.40 $23.51B 19.72 $0.73
Techtronic Industries Company  TTNDF $11.75
0
$21.95B $1.00K $11.40 $11.40 $21.95B 18.07 $0.65
Heineken Holding  HKHHF $72.65
0
$20.34B $400.00 $72.65 $72.65 $20.34B 18.91 $3.84
Repsol  REPYF $17.81
0
$19.75B $157.00 $17.81 $17.81 $19.75B 16.04 $1.11
Yankuang Energy Group Company Limited  YZCHF $1.31
0
$18.86B $260.00 $1.14 $1.14 $18.86B 11.95 $0.11
Yankuang Energy Group Company  YZCAY $12.92
+3.03
$18.31B $4.00 $12.67 $12.70 $18.31B 11.85 $1.09
OMV Aktiengesellschaft  OMVJF $55.00
0
$17.99B $200.00 $55.00 $55.00 $17.99B 13.25 $4.15
Bombardier  BDRAF $166.86
+4.93
$16.55B $200.00 $166.86 $167.67 $16.55B 40.20 $4.15
Singapore Exchange  SPXCF $13.55
0
$14.51B $1.00K $12.72 $12.72 $14.51B 28.82 $0.47
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.29
0
$14.42B $2.10K $3.20 $3.25 $14.42B 21.93 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.13
+1.27
$14.13B $500.00 $13.16 $13.16 $14.13B 22.63 $0.58
Deutsche Lufthansa AG  DLAKF $10.23
+12.29
$13.45B $200.00 $10.14 $10.14 $13.45B 6.43 $1.59
Impala Platinum  IMPUF $14.49
0
$13.00B $1.90K $14.49 $14.49 $13.00B 289.80 $0.05
Akzo Nobel  AKZOF $65.05
0
$11.13B $200.00 $72.86 $72.86 $11.13B 171.18 $0.38
Piraeus Financial  BPIRF $8.21
0
$10.15B $9.51K $5.55 $5.55 $10.15B 8.63 $0.95
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀