$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
1895 Bancorp of Wisconsin  BCOW $10.3
+1.38
$53.34M $5.76K $10.16 $10.31 $53.34M 0 -$0.6
Globex Mining Enterprises  GLBXF $0.9399
-3.09
$52.73M $4.7K $0.9399 $0.9399 $52.73M 47.00 $0.02
Reed's  REED $1.01
-0.98
$49.08M $2 $1.01 $1.01 $49.08M 0 -$1.28
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Digital Brands  DBGI $11.28
-9.52
$46.77M $3.3K $11.28 $12.38 $46.77M 0 -$54.6
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
White Gold  WHGOF $0.22
-3.23
$44.92M $300 $0.22 $0.22 $44.92M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
+0.73
$44.12M $11.8K $0.14 $0.1499 $44.12M 0 -$0.28
Azimut Exploration  AZMTF $0.4199
-2.65
$42.06M $1K $0.4199 $0.4199 $42.06M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Autoscope  AATC $7.5
-0.79
$41.14M $350 $7.5 $7.5 $41.14M 8.42 $0.89
Ares Strategic Mining  ARSMF $0.22
-1.57
$40.88M $24.2K $0.22 $0.22 $40.88M 0 -$0.01
American Pacific Mining  USGDF $0.1799
+1.89
$40.18M $240.77K $0.17 $0.19 $40.18M 18.33 $0.01
MariMed  MRMD $0.1
0
$38.92M $347.87K $0.08999 $0.1199 $38.92M 0 -$0.04
Western Uranium & Vanadium  WSTRF $0.54
-1.82
$35.26M $2.8K $0.54 $0.54 $35.26M 0 -$0.17
BIGG Digital Assets  BBKCF $0.1
+1.04
$34.51M $23.01K $0.08999 $0.1 $34.51M 0 -$0.07
Vext Science  VEXTF $0.1199
+13.36
$33.88M $9.65K $0.1199 $0.1199 $33.88M 0 -$0.06
Surge Battery Metals  NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Great Pacific Gold  FSXLF $0.28
-1.65
$31.82M $6K $0.28 $0.28 $31.82M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Summa Silver  SSVRF $0.2399
-5.43
$28.76M $115.5K $0.2399 $0.2399 $28.76M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+1.58
$27.46M $20K $0.13 $0.13 $27.46M 4.28 $0.03
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
Table Trac  TBTC $5.75
+1.77
$26.68M $100 $5.75 $5.75 $26.68M 11.27 $0.51
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
C21 Investments  CXXIF $0.22
+26.63
$26.2M $59.98K $0.17 $0.23 $26.2M 0 -$0.03
Salem Media  SALM $0.8499
+1.07
$25.13M $2K $0.8499 $0.8699 $25.13M 0 -$1.68
Nevada Canyon Gold  NGLD $0.89
+9.88
$24.9M $1.3K $0.8499 $0.89 $24.9M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $44.5K $0.1799 $0.19 $23.17M 0 -$0.05
Rubicon Organics  ROMJF $0.34
-4.74
$22.89M $1.2K $0.34 $0.3499 $22.89M 0 -$0.01
Avicanna  AVCNF $0.2
+5.26
$22.76M $39K $0.19 $0.2 $22.76M 0 -$0.02
Blue Dolphin Energy Company  BDCO $1.52
+4.83
$22.68M $600 $1.45 $1.53 $22.68M 0 -$0.87
EarthLabs  SPOFF $0.1499
+4.11
$21.64M $19K $0.16 $0.16 $21.64M 0 -$0.04
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Ayr Wellness  AYRWF $0.19
-0.21
$20.4M $241.19K $0.14 $0.26 $20.4M 0 -$3.24
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Marpai  MRAI $1.28
-5.19
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
The Caldwell Partners  CWLPF $0.5899
-2.42
$17.36M $1K $0.5899 $0.5899 $17.36M 14.63 $0.04
Irving Resources  IRVRF $0.23
+0.09
$17.27M $14K $0.23 $0.23 $17.27M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Omni-Lite Industries Canada  OLNCF $1.02
+10.21
$15.79M $6.4K $1.01 $1.07 $15.79M 51.00 $0.02
Charlotte's Web  CWBHF $0.08999
-7.4
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
Desert Mountain Energy  DMEHF $0.1499
-5
$14.32M $10.16K $0.1499 $0.1499 $14.32M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Optimi Health  OPTHF $0.1
-2.03
$10.6M $5K $0.11 $0.11 $10.6M 0 -$0.04
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Callinex Mines  CLLXF $0.53
-3.98
$10.07M $1K $0.53 $0.53 $10.07M 0 -$0.04
Heliogen  HLGN $1.43
+19.17
$8.78M $798 $1.27 $1.43 $8.78M 0.21 $6.72
Silver Dollar Resources  SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
+3.45
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Enzon Pharmaceuticals  ENZN $0.1
-2.5
$7.24M $15.14K $0.08999 $0.11 $7.24M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $697
-0.43
$101.47B $12 $697 $697 $101.47B 17.34 $40.18
London Stock Exchange  LDNXF $148.3
-0.54
$78.06B $326 $148.3 $148.3 $78.06B 84.74 $1.75
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
OMV Aktiengesellschaft  OMVJF $54.51
+3.1
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $14.68
0
$17.08B $3.35K $14.93 $14.93 $17.08B 13.34 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.45B $48.6K $0.9899 $0.9899 $14.45B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Stora Enso Oyj  SEOJF $8.56
0
$8.66B $6.63K $8.56 $8.56 $8.66B 0 -$0.15
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
ATCO  ACLLF $36.78
0
$4.15B $200 $36.91 $37.03 $4.15B 13.23 $2.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây