$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (485)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globex Mining Enterprises  GLBXF $0.9599
-1.03
$53.85M $19.2K $0.9599 $0.9699 $53.85M 48.00 $0.02
1895 Bancorp of Wisconsin  BCOW $10.17
+0.36
$52.68M $224 $10.14 $10.16 $52.68M 0 -$0.6
Covalon  CVALF $1.85
-4.15
$52.35M $2.6K $1.84 $1.88 $52.35M 16.81 $0.11
Digital Brands  DBGI $12.31
-1.44
$51.04M $300 $12.31 $12.38 $51.04M 0 -$54.6
BBX Capital  BBXIA $3.39
+5.94
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Reed's  REED $0.9899
-5.71
$48.11M $12.4K $1.01 $1.1 $48.11M 0 -$1.28
Graphene Manufacturing  GMGMF $0.45
-0.67
$48.04M $2K $0.45 $0.45 $48.04M 0 -$0.04
Skyharbour Resources  SYHBF $0.22
-0.22
$46.45M $2.5K $0.22 $0.22 $46.45M 0 -$0.01
White Gold  WHGOF $0.22
+0.46
$44.84M $2.5K $0.23 $0.23 $44.84M 0 -$0.01
Azimut Exploration  AZMTF $0.44
+2.33
$44.16M $1.6K $0.4299 $0.4299 $44.16M 0 $0
Bear Creek Mining  BCEKF $0.1499
+0.07
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
American Pacific Mining  USGDF $0.19
+5.5
$41.6M $121.3K $0.1799 $0.1799 $41.6M 18.98 $0.01
Ares Strategic Mining  ARSMF $0.22
0
$41.53M $3.3K $0.22 $0.22 $41.53M 0 -$0.01
Autoscope  AATC $7.5
+1.21
$41.14M $4.4K $7.26 $7.6 $41.14M 8.42 $0.89
MariMed  MRMD $0.1
+3
$40.09M $46.93K $0.1 $0.1 $40.09M 0 -$0.04
Western Uranium & Vanadium  WSTRF $0.55
+7
$35.91M $39K $0.55 $0.55 $35.91M 0 -$0.17
BIGG Digital Assets  BBKCF $0.1
+0.52
$34.33M $9.01K $0.1 $0.1 $34.33M 0 -$0.07
Surge Battery Metals  NILIF $0.1799
+4.55
$33.25M $10K $0.1799 $0.1799 $33.25M 0 -$0.04
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Great Pacific Gold  FSXLF $0.28
-2.11
$31.71M $15.25K $0.28 $0.2899 $31.71M 0 -$0.13
Bonterra Resources  BONXF $0.1499
+2.05
$31.65M $24.5K $0.14 $0.14 $31.65M 0 -$0.04
Microbix Biosystems  MBXBF $0.22
0
$31.17M $30.5K $0.2099 $0.23 $31.17M 22.10 $0.01
Summa Silver  SSVRF $0.25
-0.41
$29.96M $49K $0.2399 $0.25 $29.96M 0 -$0.01
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
Arianne Phosphate  DRRSF $0.13
0
$27.03M $5.5K $0.13 $0.13 $27.03M 4.21 $0.03
Nevgold  NAUFF $0.2399
-2.02
$27.01M $10.7K $0.2399 $0.2399 $27.01M 0 -$0.03
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
Table Trac  TBTC $5.75
+1.77
$26.68M $100 $5.75 $5.75 $26.68M 11.27 $0.51
Salem Media  SALM $0.8399
-3.45
$24.83M $1.54K $0.8399 $0.8699 $24.83M 0 -$1.68
Cassiar Gold  CGLCF $0.19
+3.93
$24.46M $9.5K $0.19 $0.19 $24.46M 0 -$0.05
Nevada Canyon Gold  NGLD $0.8599
-6.74
$24.01M $1K $0.81 $0.81 $24.01M 0 -$0.13
Rubicon Organics  ROMJF $0.3499
-1.59
$23.64M $2.5K $0.3499 $0.3499 $23.64M 0 -$0.01
Ayr Wellness  AYRWF $0.2099
+11.12
$22.72M $15.58K $0.14 $0.2099 $22.72M 0 -$3.24
Blue Dolphin Energy Company  BDCO $1.52
+4.79
$22.68M $600 $1.45 $1.53 $22.68M 0 -$0.87
EarthLabs  SPOFF $0.1499
+4.11
$21.64M $19K $0.16 $0.16 $21.64M 0 -$0.04
Avicanna  AVCNF $0.19
0
$21.62M $24K $0.19 $0.19 $21.62M 0 -$0.02
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.71M $8K $0.1799 $0.1799 $20.71M 0 -$0.08
Phenom Resources  PHNMF $0.1799
0
$20.7M $34.5K $0.1799 $0.1799 $20.7M 0 -$0.01
C21 Investments  CXXIF $0.1799
-0.57
$20.69M $21.8K $0.17 $0.1799 $20.69M 0 -$0.03
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Marpai  MRAI $1.28
-5.11
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
The Caldwell Partners  CWLPF $0.5999
0
$17.79M $21K $0.5999 $0.5999 $17.79M 15.00 $0.04
Irving Resources  IRVRF $0.23
0
$17.26M $20K $0.23 $0.23 $17.26M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+2.66
$17.19M $7K $0.1 $0.1 $17.19M 0 -$0.01
Starr Peak Mining  STRPF $0.28
-1.82
$16.46M $1K $0.28 $0.28 $16.46M 0 -$0.05
Omni-Lite Industries Canada  OLNCF $1.06
+14.53
$16.41M $2K $1.06 $1.06 $16.41M 53.00 $0.02
Charlotte's Web  CWBHF $0.1
-2.04
$15.97M $8.13K $0.1 $0.1 $15.97M 0 -$0.17
Desert Mountain Energy  DMEHF $0.16
+3.23
$15.07M $42.1K $0.16 $0.16 $15.07M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Minco Silver  MISVF $0.1799
0
$10.98M $500 $0.17 $0.17 $10.98M 6.00 $0.03
Optimi Health  OPTHF $0.1
-2.03
$10.6M $5K $0.11 $0.11 $10.6M 0 -$0.04
Callinex Mines  CLLXF $0.54
+0.37
$10.34M $555 $0.55 $0.55 $10.34M 0 -$0.04
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Silver Dollar Resources  SLVDF $0.1499
-5.3
$8.51M $1K $0.1499 $0.1499 $8.51M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
+3.45
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Heliogen  HLGN $1.23
-13.74
$7.55M $2.09K $1.2 $1.44 $7.55M 0.18 $6.72
Enzon Pharmaceuticals  ENZN $0.08999
-5.5
$7.01M $1.7K $0.08999 $0.08999 $7.01M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.1
+1
$4.82M $10.34K $0.08999 $0.11 $4.82M 0 -$0.03
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $346.65
+4.1
$261.96B $1 $340 $340 $261.96B 26.80 $12.93
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $684.42
+0.93
$99.64B $100 $700 $700 $99.64B 17.03 $40.18
London Stock Exchange  LDNXF $148.3
-0.54
$78.06B $326 $148.3 $148.3 $78.06B 84.74 $1.75
CSL  CMXHF $152.39
-5.05
$76.98B $163 $160.5 $160.5 $76.98B 27.91 $5.46
Infineon Technologies AG  IFNNF $44.5
+0.14
$57.82B $100 $42.2 $42.2 $57.82B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
BASF SE  BFFAF $51.5
+4.21
$45.96B $100 $51.5 $51.5 $45.96B 53.09 $0.97
adidas AG  ADDDF $244.25
-0.67
$43.79B $142 $246.15 $246.15 $43.79B 36.34 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Bayer Aktiengesellschaft  BAYZF $32.03
+0.91
$31.47B $2.5K $31.1 $31.1 $31.47B 0 -$3.9
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
OMV Aktiengesellschaft  OMVJF $54.51
+3.1
$17.94B $1K $50.72 $50.72 $17.94B 14.34 $3.8
Repsol  REPYF $14.68
0
$17.08B $3.35K $14.93 $14.93 $17.08B 13.34 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.45B $48.6K $0.9899 $0.9899 $14.45B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.45B $1.24K $10.25 $10.31 $14.45B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
Akzo Nobel  AKZOF $70
0
$12.15B $200 $70 $70 $12.15B 21.94 $3.19
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
Deutsche Lufthansa AG  DLAKF $8.75
+3.55
$10.49B $3 $8.75 $8.75 $10.49B 7.23 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Stora Enso Oyj  SEOJF $8.56
0
$8.66B $6.63K $8.56 $8.56 $8.66B 0 -$0.15
Impala Platinum  IMPUF $9.51
+0.11
$8.56B $200 $8.75 $8.75 $8.56B 0 -$1.06
Kingfisher  KGFHF $4.03
+4.4
$7.05B $371 $3.78 $3.78 $7.05B 31.00 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.41 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
ATCO  ACLLF $36.78
0
$4.15B $200 $36.91 $37.03 $4.15B 13.23 $2.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây