Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (497)
OTC Markets OTCQX (497)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (2)
- Đồng (5)
- Kim loại khác & khai khoáng (60)
- Vàng (54)
- Bạc (7)
- Kim loại quý khác & khai khoáng (19)
- Than cốc (2)
- Thép (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Nhà hàng (1)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Cá cược (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (118)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Không cồn (4)
- Nông sản (1)
- Thức ăn đóng gói (11)
- Cửa hàng giảm giá (1)
- Cửa hàng bách hoá (4)
- Thuốc lá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ viễn thông (6)
- Agency quảng cáo (2)
- Truyền tin (1)
- Giải trí (1)
- E&P dầu & khí đốt (13)
- Dầu & khí đốt tích hợp nhau (3)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Than nhiệt (2)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (6)
- Vận tải biển (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (3)
- Thiết bị truyền thông (1)
- Phần cứng máy tính (1)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (6)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty EMPYF | $0.4 — |
+5.39
|
$47.98M — | $11.75K — | $0.4 — | $0.4 — | $47.98M — | 40.46 | $0.01 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-0.1
|
$46.84M — | $15.59K — | $0.1 — | $0.1 — | $46.84M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.67 — |
-4.92
|
$45.83M — | $15.18K — | $0.67 — | $0.68 — | $45.83M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-1.32
|
$44.39M — | $15.5K — | $0.22 — | $0.22 — | $44.39M — | 0 | -$0.01 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+7.12
|
$41.73M — | $21.8K — | $0.1199 — | $0.1199 — | $41.73M — | 0 | -$0.05 — | |
| Talisker Resources TSKFF | $0.3599 — |
+0.2
|
$41.59M — | $50K — | $0.3599 — | $0.3599 — | $41.59M — | 0 | -$0.1 — | |
| Autoscope AATC | $7.37 — |
+1.38
|
$40.43M — | $1.55K — | $7.27 — | $7.37 — | $40.43M — | 8.28 | $0.89 — | |
| Kootenay Silver KOOYF | $0.64 — |
-2.75
|
$40.07M — | $1.83K — | $0.64 — | $0.64 — | $40.07M — | 0 | -$0.06 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $52K — | $0.25 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| Azimut Exploration AZMTF | $0.4099 — |
0
|
$37.07M — | $5K — | $0.4199 — | $0.4199 — | $37.07M — | 0 | $0 — | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
-1.59
|
$36.82M — | $8.91K — | $0.5999 — | $0.6199 — | $36.82M — | 0 | -$0.17 — | |
| White Gold WHGOF | $0.2 — |
-0.5
|
$35.09M — | $100 — | $0.2 — | $0.2 — | $35.09M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
0
|
$34.87M — | $237.27K — | $0.17 — | $0.2099 — | $34.87M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.6
|
$34.42M — | $120.9K — | $0.11 — | $0.1199 — | $34.42M — | 0 | -$0.3 — | |
| Great Pacific Gold FSXLF | $0.2999 — |
+1.66
|
$33.73M — | $19.5K — | $0.2999 — | $0.2999 — | $33.73M — | 0 | -$0.14 — | |
| Surge Battery Metals NILIF | $0.19 — |
-1.05
|
$32.97M — | $25.5K — | $0.19 — | $0.19 — | $32.97M — | 0 | -$0.04 — | |
| Bonterra Resources BONXF | $0.1799 — |
+13.07
|
$30.55M — | $24.6K — | $0.17 — | $0.1799 — | $30.55M — | 0 | -$0.04 — | |
| MariMed MRMD | $0.08 — |
-2.53
|
$29.97M — | $42.28K — | $0.07 — | $0.08 — | $29.97M — | 0 | -$0.04 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$29.74M — | $7K — | $0.3699 — | $0.3699 — | $29.74M — | 0 | -$0.59 — | |
| American Pacific Mining USGDF | $0.14 — |
-0.66
|
$29.6M — | $43.41K — | $0.14 — | $0.14 — | $29.6M — | 13.51 | $0.01 — | |
| LQWD LQWDF | $1.37 — |
+3.79
|
$29.12M — | $22.77K — | $1.37 — | $1.44 — | $29.12M — | 0 | -$0.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$28.99M — | $3.5K — | $0.32 — | $0.32 — | $28.99M — | 0 | -$0.21 — | |
| Blue Dolphin Energy Company BDCO | $1.94 — |
-11.01
|
$28.95M — | $250 — | $1.94 — | $1.94 — | $28.95M — | 0 | -$0.87 — | |
| E3 Lithium EEMMF | $0.3699 — |
-7.5
|
$27.92M — | $19.51K — | $0.3699 — | $0.39 — | $27.92M — | 0 | -$0.09 — | |
| Salem Media SALM | $0.93 — |
-8.82
|
$27.49M — | $3.08K — | $0.93 — | $1 — | $27.49M — | 0 | -$1.68 — | |
| Phenom Resources PHNMF | $0.2399 — |
+3.7
|
$27.42M — | $32.5K — | $0.22 — | $0.2399 — | $27.42M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.22 — |
-0.89
|
$25.21M — | $21.19K — | $0.2099 — | $0.25 — | $25.21M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+3.05
|
$23.73M — | $15.06K — | $0.13 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Summa Silver SSVRF | $0.19 — |
+1.06
|
$22.7M — | $54.43K — | $0.1799 — | $0.2 — | $22.7M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.2 — |
-8.25
|
$22.51M — | $30 — | $0.22 — | $0.22 — | $22.51M — | 0 | -$0.03 — | |
| Table Trac TBTC | $4.51 — |
-4.04
|
$20.92M — | $114 — | $4.51 — | $4.7 — | $20.92M — | 8.84 | $0.51 — | |
| TAG Oil TAOIF | $0.08999 — |
+50
|
$20.38M — | $110K — | $0.08 — | $0.08999 — | $20.38M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $82.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Nevada Canyon Gold NGLD | $0.7099 — |
-7.73
|
$19.87M — | $25.04K — | $0.67 — | $0.8 — | $19.87M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1499 — |
-2.06
|
$19.78M — | $25.8K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.05 — | |
| Vext Science VEXTF | $0.08 — |
+1.4
|
$19.57M — | $26.6K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.08 — | |
| Nevgold NAUFF | $0.2 — |
-0.4
|
$19.19M — | $14K — | $0.2 — | $0.2099 — | $19.19M — | 0 | -$0.03 — | |
| Marpai MRAI | $1.25 — |
-3.85
|
$18.62M — | $38.82K — | $1.25 — | $1.37 — | $18.62M — | 0 | -$2.92 — | |
| C21 Investments CXXIF | $0.16 — |
+3.09
|
$18.53M — | $16.8K — | $0.16 — | $0.16 — | $18.53M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2999 — |
0
|
$17.05M — | $2K — | $0.2899 — | $0.2899 — | $17.05M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.95M — | $5K — | $0.19 — | $0.19 — | $16.95M — | 18.55 | $0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+2.61
|
$16.58M — | $6.96K — | $0.2899 — | $0.2899 — | $16.58M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.1 — |
+0.31
|
$16.41M — | $28K — | $0.1 — | $0.1 — | $16.41M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.65 — |
+1.92
|
$16.24M — | $1.14K — | $2.51 — | $2.65 — | $16.24M — | 0.39 | $6.72 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-0.38
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| EarthLabs SPOFF | $0.11 — |
-6.08
|
$15.35M — | $81K — | $0.11 — | $0.1199 — | $15.35M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.37
|
$15.07M — | $13.55K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Optimi Health OPTHF | $0.1499 — |
-1.96
|
$14.47M — | $2.18K — | $0.14 — | $0.1499 — | $14.47M — | 0 | -$0.05 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
-0.27
|
$14.03M — | $2.5K — | $0.9 — | $0.9 — | $14.03M — | 30.00 | $0.03 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-6.67
|
$12.66M — | $66 — | $0.1499 — | $0.1499 — | $12.66M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.53M — | $10 — | $0.54 — | $0.54 — | $10.53M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
-15.62
|
$10.47M — | $33.1K — | $0.14 — | $0.1499 — | $10.47M — | 0 | -$0.01 — | |
| Orgenesis ORGS | $2.01 — |
0
|
$10.39M — | $490 — | $2.01 — | $2.09 — | $10.39M — | 0 | -$24.46 — | |
| Star Royalties STRFF | $0.13 — |
-5.87
|
$10.3M — | $18K — | $0.13 — | $0.14 — | $10.3M — | 0 | -$0.31 — | |
| Integrated BioPharma INBP | $0.32 — |
-3.03
|
$9.7M — | $100 — | $0.32 — | $0.32 — | $9.7M — | 8.00 | $0.04 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.34M — | $17.9K — | $0.14 — | $0.14 — | $9.34M — | 5.00 | $0.03 — | |
| Intouch Insight INXSF | $0.3599 — |
+7.59
|
$9.25M — | $2K — | $0.33 — | $0.33 — | $9.25M — | 9.00 | $0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
+17.95
|
$7.52M — | $20K — | $0.08999 — | $0.08999 — | $7.52M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.52M — | $30.83K — | $0.1199 — | $0.13 — | $7.52M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-0.55
|
$7.32M — | $95K — | $0.05 — | $0.05 — | $7.32M — | 0 | -$0.04 — | |
| Avant Brands AVTBF | $0.5999 — |
-3.23
|
$6.49M — | $1.94K — | $0.5999 — | $0.5999 — | $6.49M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-4.19
|
$5.94M — | $215 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.08 — |
-0.37
|
$5.55M — | $8K — | $0.08 — | $0.08 — | $5.55M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.07 — |
-11.04
|
$3.46M — | $14 — | $0.07 — | $0.07 — | $3.46M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.78 — |
-0.38
|
$3.43M — | $1 — | $0.78 — | $0.78 — | $3.43M — | 2.77 | $0.28 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$3.43M — | $20K — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.27 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $320.45 — |
0
|
$254.99B — | $37 — | $325.88 — | $328 — | $254.99B — | 25.96 | $12.34 — | |
| Zurich Insurance Group AG ZFSVF | $703.84 — |
-0.78
|
$100.83B — | $2 — | $709.39 — | $709.39 — | $100.83B — | 17.54 | $40.12 — | |
| CSL CMXHF | $150.96 — |
0
|
$76.25B — | $200 — | $151.25 — | $151.25 — | $76.25B — | 27.69 | $5.45 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.60 | $1.96 — | |
| Experian EXPGF | $52.2 — |
0
|
$47.91B — | $5.23K — | $52.25 — | $52.5 — | $47.91B — | 41.42 | $1.26 — | |
| adidas AG ADDDF | $249.7 — |
0
|
$44.58B — | $160 — | $228.09 — | $253.4 — | $44.58B — | 38.89 | $6.42 — | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.47B — | $100 — | $50.6 — | $50.6 — | $43.47B — | 51.80 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.83B — | $592 — | $40.3 — | $40.3 — | $38.83B — | 18.21 | $2.19 — | |
| Anglo American AAUKF | $27.71 — |
0
|
$34.01B — | $1.27K — | $28 — | $28 — | $34.01B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.2B — | $700 — | $99 — | $99 — | $27.2B — | 14.53 | $7.36 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.58B — | $400 — | $76.5 — | $76.5 — | $21.58B — | 38.83 | $1.97 — | |
| Telenor ASA TELNF | $15.72 — |
+8.41
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.44B — | $204 — | $13.21 — | $13.21 — | $21.44B — | 18.84 | $0.61 — | |
| OMV Aktiengesellschaft OMVJF | $53.71 — |
0
|
$17.56B — | $100 — | $53.5 — | $53.5 — | $17.56B — | 14.75 | $3.64 — | |
| Repsol REPYF | $13.72 — |
0
|
$15.69B — | $1K — | $13.3 — | $13.3 — | $15.69B — | 12.94 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $11.71 — |
+1.83
|
$15.6B — | $288 — | $11.5 — | $11.5 — | $15.6B — | 6.36 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.6B — | $1.26K — | $1.09 — | $1.09 — | $15.6B — | 5.48 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.91 — |
0
|
$12.57B — | $900 — | $3.27 — | $3.27 — | $12.57B — | 20.78 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.07 — |
-8.51
|
$11.95B — | $1 — | $11.07 — | $11.07 — | $11.95B — | 19.08 | $0.58 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.58B — | $100 — | $57.68 — | $57.68 — | $11.58B — | 21.86 | $3.06 — | |
| Marks and Spencer MAKSF | $4.59 — |
0
|
$9.95B — | $525 — | $5.2 — | $5.33 — | $9.95B — | 24.15 | $0.19 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
+0.69
|
$9.07B — | $100 — | $7.3 — | $7.3 — | $9.07B — | 6.29 | $1.16 — | |
| J Sainsbury plc JSNSF | $3.8 — |
+5.26
|
$8.84B — | $100 — | $3.8 — | $3.8 — | $8.84B — | 15.83 | $0.24 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.18B — | $135 — | $14.22 — | $14.22 — | $8.18B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Kingfisher KGFHF | $4.05 — |
0
|
$7.44B — | $14 — | $4 — | $4 — | $7.44B — | 31.15 | $0.13 — | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.56B — | $100 — | $6.5 — | $6.5 — | $6.56B — | 0 | -$1.05 — | |
| Bombardier BDRAF | $58.84 — |
0
|
$6.37B — | $25 — | $65.75 — | $65.75 — | $6.37B — | 21.39 | $2.75 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $102 — |
0
|
$5.54B — | $7 — | $119.82 — | $119.82 — | $5.54B — | 6.82 | $14.95 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.55B — | $5 — | $8.24 — | $8.24 — | $3.55B — | 14.66 | $0.51 — | |
| Tate & Lyle plc TATYY | $31.56 — |
-4.88
|
$3.47B — | $4.05K — | $31.31 — | $31.6 — | $3.47B — | 15.32 | $2.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||