$3.76T
Toplam piyasa değeri
$246.47B
Toplam hacim
BTC 62.63%     ETH 9.69%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (485)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Vault Mining  WVMDF $0.9799
-0.31
$56.6M $3.1K $0.9699 $0.9799 $56.6M 0 -$0.03
1895 Bancorp of Wisconsin  BCOW $10.5
+3.35
$56.23M $13.66K $10.16 $10.5 $56.23M 0 -$0.6
Reed's  REED $1.05
+6.06
$54.12M $1.03K $1.01 $1.05 $54.12M 0 -$1.28
Globex Mining Enterprises  GLBXF $0.9599
0
$53.85M $7.14K $0.9399 $0.9499 $53.85M 48.00 $0.02
Digital Brands  DBGI $12.04
-2.19
$49.92M $7.9K $11.28 $12.38 $49.92M 0 -$54.6
Skyharbour Resources  SYHBF $0.23
+2.63
$49.12M $2.5K $0.22 $0.22 $49.12M 0 -$0.01
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
Graphene Manufacturing  GMGMF $0.44
-1.79
$47.18M $2K $0.45 $0.45 $47.18M 0 -$0.04
American Pacific Mining  USGDF $0.19
+6.67
$45.24M $455.02K $0.17 $0.19 $45.24M 19.19 $0.01
White Gold  WHGOF $0.22
+0.92
$45.19M $300 $0.22 $0.22 $45.19M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
-2.27
$43.15M $1K $0.4199 $0.4199 $43.15M 0 $0
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
MariMed  MRMD $0.1
+2.97
$41.72M $370.94K $0.08999 $0.1199 $41.72M 0 -$0.04
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.33M $40.92K $0.22 $0.22 $41.33M 0 -$0.01
Autoscope  AATC $7.5
0
$41.14M $850 $7.33 $7.5 $41.14M 8.42 $0.89
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Western Uranium & Vanadium  WSTRF $0.55
-0.91
$35.59M $10.8K $0.54 $0.54 $35.59M 0 -$0.17
Century Lithium  CYDVF $0.23
+4.55
$35.1M $5K $0.23 $0.23 $35.1M 0 -$0.01
Surge Battery Metals  NILIF $0.19
+7.95
$34.97M $14.5K $0.1799 $0.19 $34.97M 0 -$0.04
Vext Science  VEXTF $0.1199
+13.36
$34.86M $9.65K $0.1199 $0.1199 $34.86M 0 -$0.06
SSC Security Services  SECUF $1.75
0
$33.07M $4.7K $1.73 $1.74 $33.07M 0 -$0.01
Great Pacific Gold  FSXLF $0.27
-2.51
$30.59M $40.5K $0.27 $0.28 $30.59M 0 -$0.13
Microbix Biosystems  MBXBF $0.22
-2.26
$30.46M $30.5K $0.2099 $0.23 $30.46M 21.60 $0.01
Summa Silver  SSVRF $0.2399
-1.63
$29.47M $156.5K $0.23 $0.2399 $29.47M 0 -$0.01
Bonterra Resources  BONXF $0.14
-7.38
$29.31M $39.7K $0.14 $0.14 $29.31M 0 -$0.04
Arianne Phosphate  DRRSF $0.13
0
$29.23M $20K $0.13 $0.13 $29.23M 4.33 $0.03
Salem Media  SALM $0.91
+8.33
$29.14M $15.95K $0.8499 $0.91 $29.14M 0 -$1.68
C21 Investments  CXXIF $0.2
+14.86
$27.69M $166.58K $0.17 $0.23 $27.69M 0 -$0.03
Table Trac  TBTC $5.8
+1.4
$27.29M $300 $5.75 $5.8 $27.29M 11.37 $0.51
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.54M $19K $0.33 $0.34 $26.54M 0 -$0.75
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
EarthLabs  SPOFF $0.16
+5.92
$24.49M $7K $0.16 $0.16 $24.49M 0 -$0.04
Nevada Canyon Gold  NGLD $0.8599
-0.12
$23.98M $2.82K $0.8499 $0.89 $23.98M 0 -$0.13
Vaso  VASO $0.13
+8.33
$23.79M $10K $0.1199 $0.1199 $23.79M 13.00 $0.01
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
Allegiant Gold  AUXXF $0.4099
+9.33
$23.29M $43.54K $0.4 $0.4 $23.29M 0 -$0.04
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Avicanna  AVCNF $0.19
-3.52
$21.85M $49K $0.19 $0.2 $21.85M 0 -$0.02
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$21.5M $10K $0.19 $0.19 $21.5M 0 -$0.21
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Marpai  MRAI $1.36
+0.74
$20.41M $473 $1.28 $1.36 $20.41M 0 -$2.92
Phenom Resources  PHNMF $0.1799
0
$20.38M $31K $0.1799 $0.1799 $20.38M 0 -$0.01
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.27M $8K $0.1799 $0.1799 $20.27M 0 -$0.08
Ayr Wellness  AYRWF $0.17
-19.05
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
Omni-Lite Industries Canada  OLNCF $1.05
+6.06
$18.02M $6.5K $1.01 $1.07 $18.02M 52.50 $0.02
The Caldwell Partners  CWLPF $0.5999
0
$17.77M $1.67K $0.5899 $0.5999 $17.77M 15.00 $0.04
Kutcho Copper  KCCFF $0.1
+1.2
$17.37M $7K $0.1 $0.1 $17.37M 0 -$0.01
Irving Resources  IRVRF $0.22
-4
$16.67M $14K $0.23 $0.23 $16.67M 0 -$0.05
Starr Peak Mining  STRPF $0.28
+1.21
$16.64M $1K $0.28 $0.28 $16.64M 0 -$0.05
Charlotte's Web  CWBHF $0.08999
+3.3
$16.21M $18.15K $0.08999 $0.1 $16.21M 0 -$0.17
Desert Mountain Energy  DMEHF $0.1499
-3.75
$14.5M $10.16K $0.1499 $0.1499 $14.5M 0 -$0.03
Star Royalties  STRFF $0.17
0
$13.21M $14.05K $0.17 $0.17 $13.21M 0 -$0.31
Optimi Health  OPTHF $0.11
+3.02
$12.18M $450 $0.11 $0.11 $12.18M 0 -$0.04
Minco Silver  MISVF $0.17
-5.56
$10.37M $500 $0.17 $0.17 $10.37M 5.66 $0.03
Integrated BioPharma  INBP $0.34
0
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
Callinex Mines  CLLXF $0.52
-4.24
$9.9M $1.61K $0.52 $0.53 $9.9M 0 -$0.04
Heliogen  HLGN $1.4
+13.82
$9.79M $1.9K $1.27 $1.44 $9.79M 0.20 $6.72
Silver Dollar Resources  SLVDF $0.16
-2.5
$8.89M $3K $0.1499 $0.16 $8.89M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Intouch Insight  INXSF $0.2999
0
$7.71M $2.5K $0.2899 $0.2899 $7.71M 7.50 $0.04
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $15.14K $0.08999 $0.11 $7.42M 0 -$0.02
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
United Lithium  ULTHF $0.11
+7.92
$5.2M $10.34K $0.08999 $0.11 $5.2M 0 -$0.03
Interpace Biosciences  IDXG $0.78
0
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
Roche Holding AG  RHHBF $337.8
-2.55
$259.11B $1 $340 $340 $259.11B 26.12 $12.93
BNP Paribas SA  BNPQF $92.5
0
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $695.14
+1.57
$101.1B $12 $697 $697 $101.1B 17.30 $40.18
London Stock Exchange  LDNXF $149
+0.47
$78.43B $326 $148.3 $148.3 $78.43B 85.14 $1.75
CSL  CMXHF $152.18
-0.14
$76.6B $163 $160.5 $160.5 $76.6B 27.87 $5.46
Infineon Technologies AG  IFNNF $44.5
0
$58.31B $100 $42.2 $42.2 $58.31B 39.73 $1.12
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.35
+0.08
$50.26B $70 $92.2 $92.2 $50.26B 43.79 $2.04
Experian  EXPGF $53.5
0
$48.92B $6K $53 $53.5 $48.92B 42.46 $1.26
Reckitt Benckiser Group plc  RBGPF $68.31
+0.46
$46.61B $400 $67.5 $67.5 $46.61B 24.66 $2.77
BASF SE  BFFAF $51.52
+0.04
$46.21B $100 $51.5 $51.5 $46.21B 53.11 $0.97
adidas AG  ADDDF $241
-1.33
$43.85B $142 $246.15 $246.15 $43.85B 35.86 $6.72
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.45B $231 $42 $42 $37.45B 17.83 $2.29
Imperial Brands  IMBBF $39.99
+1.5
$32.5B $200 $39.4 $39.4 $32.5B 9.80 $4.08
Bayer Aktiengesellschaft  BAYZF $32.37
+1.06
$32.35B $2.5K $31.1 $31.1 $32.35B 0 -$3.9
Anglo American  AAUKF $29.58
0
$31.58B $300 $31.54 $32.18 $31.58B 0 -$2.87
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.29 $7.69
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 23.28 $0.67
Heineken Holding  HKHHF $75
-0.42
$21.12B $10 $77.57 $77.57 $21.12B 36.40 $2.06
OMV Aktiengesellschaft  OMVJF $54.51
0
$18.08B $1K $50.72 $50.72 $18.08B 14.34 $3.8
Repsol  REPYF $15.25
+3.88
$17.74B $3.35K $14.93 $14.93 $17.74B 13.86 $1.1
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.64B $48.6K $0.9899 $0.9899 $14.64B 5.55 $0.18
Yankuang Energy Group Company  YZCAY $10.25
+0.49
$14.64B $1.24K $10.25 $10.31 $14.64B 5.54 $1.85
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
Akzo Nobel  AKZOF $70
0
$12.14B $200 $70 $70 $12.14B 21.94 $3.19
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
0
$11.96B $22 $2.96 $2.96 $11.96B 18.46 $0.15
Bombardier  BDRAF $117.91
+3.38
$11.91B $100 $118 $118 $11.91B 42.87 $2.75
Deutsche Lufthansa AG  DLAKF $8.73
-0.23
$10.51B $3 $8.75 $8.75 $10.51B 7.21 $1.21
Marks and Spencer  MAKSF $4.9
0
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
J Sainsbury plc  JSNSF $4.19
0
$9.48B $3.85K $4 $4 $9.48B 17.45 $0.24
Stora Enso Oyj  SEOJF $8.56
0
$8.85B $6.63K $8.56 $8.56 $8.85B 0 -$0.15
Impala Platinum  IMPUF $9.6
+0.95
$8.61B $200 $8.75 $8.75 $8.61B 0 -$1.07
Kingfisher  KGFHF $4
-0.74
$6.99B $371 $3.78 $3.78 $6.99B 30.76 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $118
-0.97
$5.23B $2 $128.64 $128.64 $5.23B 7.34 $16.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin