忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.3T
总市值
$281.8B
总容积
BTC 57.43%   •   ETH 11.35%
比特币主导

结果页面 4，国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (481)
OTC Markets OTCQX (481)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  DLAKF $9.10 —
+1.68
$10.90B — $215.00 — $9.10 — $9.10 — $10.90B — 5.75 $1.58 —
J Sainsbury plc  JSNSF $4.71 —
+2.39
$10.60B — $100.00 — $4.40 — $4.40 — $10.60B — 19.62 $0.24 —
Impala Platinum  IMPUF $11.40 —
-0.87
$10.23B — $300.00 — $11.40 — $11.40 — $10.23B — 227.99 $0.05 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.75 $0.94 —
Marks and Spencer  MAKSF $5.02 —
0
$10.12B — $132.00 — $5.02 — $5.02 — $10.12B — 502.00 $0.01 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.12B — $6.63K — $8.56 — $8.56 — $8.12B — 0 -$0.15 —
Interconexión Eléctrica S.A. E.S.P  IESFY $165.13 —
+0.12
$7.55B — $15.00 — $163.35 — $178.50 — $7.55B — 10.70 $15.42 —
Kingfisher  KGFHF $4.09 —
0
$7.01B — $425.00 — $4.00 — $4.00 — $7.01B — 29.21 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$7.01B — $279.30K — $1.57 — $1.57 — $7.01B — 5.81 $0.27 —
K+S Aktiengesellschaft  KPLUF $14.00 —
0
$2.51B — $250.00 — $14.00 — $14.00 — $2.51B — 0 -$10.98 —
Pan African Resources  PAFRY $24.40 —
0
$2.47B — $2.00 — $25.13 — $25.13 — $2.47B — 17.06 $1.43 —
Pan African Resources  PAFRF $1.10 —
0
$2.47B — $1.00K — $1.10 — $1.10 — $2.47B — 15.71 $0.07 —
Tate & Lyle  TATYF $4.98 —
0
$2.30B — $386.00 — $4.98 — $4.98 — $2.30B — 55.33 $0.09 —
TGS ASA  TGSNF $9.58 —
0
$1.88B — $200.00 — $9.58 — $9.58 — $1.88B — 31.93 $0.30 —
CoinShares  CNSRF $16.25 —
0
$1.06B — $300.00 — $17.00 — $17.00 — $1.06B — 9.90 $1.64 —
First National Bank Alaska  FBAK $276.00 —
-0.25
$874.06M — $7.00 — $278.50 — $279.00 — $874.06M — 14.56 $18.95 —
Sappi  SPPJY $1.36 —
0
$818.41M — $25.00 — $1.35 — $1.35 — $818.41M — 0 -$0.29 —
Steel Partners Holdings L.P  SPLP $42.50 —
-5.39
$811.10M — $1.58K — $42.25 — $42.50 — $811.10M — 4.28 $9.91 —
The Monarch Cement Company  MCEM $214.00 —
-1.38
$800.72M — $431.00 — $211.45 — $216.00 — $800.72M — 10.10 $21.18 —
Farmers & Merchants Bancorp  FMCB $1,025.00 —
+0.16
$738.37M — $68.00 — $1,016.00 — $1,030.00 — $738.37M — 7.83 $130.79 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Black Diamond  BDIMF $9.89 —
0
$659.32M — $200.00 — $9.81 — $9.87 — $659.32M — 24.12 $0.41 —
Alpine Banks of Colorado  ALPIB $35.97 —
-0.08
$544.42M — $1.01K — $35.70 — $36.00 — $544.42M — 12.36 $2.91 —
First Farmers Financial  FFMR $66.40 —
0
$461.92M — $50.00 — $66.95 — $66.95 — $461.92M — 13.38 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Oceana  OCGPF $2.57 —
0
$375.79M — $1.00K — $2.96 — $2.96 — $375.79M — 6.75 $0.38 —
Cogstate  COGZF $2.10 —
0
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Kansas City Life Insurance Company  KCLI $31.54 —
0
$305.41M — $49.00 — $31.99 — $31.99 — $305.41M — 0 -$3.68 —
Agilyx ASA  AGXXF $2.10 —
+5
$274.92M — $6.95K — $2.06 — $2.10 — $274.92M — 0 -$0.21 —
Cashmere Valley Bank  CSHX $67.35 —
0
$263.12M — $1.00 — $67.44 — $67.44 — $263.12M — 9.10 $7.40 —
NASB Financial  NASB $35.15 —
0
$253.64M — $401.00 — $35.15 — $35.16 — $253.64M — 9.03 $3.89 —
BankFirst Capital  BFCC $46.50 —
0
$252.63M — $84.00 — $46.50 — $46.50 — $252.63M — 11.36 $4.09 —
Morris State Bancshares  MBLU $22.50 —
+1.81
$239.63M — $100.00 — $22.50 — $22.50 — $239.63M — 11.84 $1.90 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Firan Technology  FTGFF $7.39 —
-6.57
$186.03M — $300.00 — $7.39 — $7.52 — $186.03M — 18.47 $0.40 —
Muncy Columbia Financial  CCFN $52.50 —
0
$185.64M — $130.00 — $52.50 — $52.50 — $185.64M — 8.42 $6.23 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Los Andes Copper  LSANF $5.98 —
-1.32
$178.76M — $4.50K — $6.05 — $6.09 — $178.76M — 66.44 $0.09 —
United Bancorporation of Alabama  UBAB $54.23 —
+0.87
$175.44M — $990.00 — $54.00 — $54.23 — $175.44M — 8.90 $6.09 —
Somerset Trust Holding Company  SOME $65.00 —
0
$163.95M — $266.00 — $65.00 — $65.00 — $163.95M — 6.52 $9.96 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
First Acceptance  FACO $4.05 —
0
$148.42M — $1.00K — $4.01 — $4.01 — $148.42M — 5.32 $0.76 —
Lyons Bancorp  LYBC $43.60 —
-0.23
$148.35M — $1.94K — $43.30 — $43.60 — $148.35M — 9.79 $4.45 —
CNB Bank Shares  CNBN $26.89 —
0
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Norse Atlantic ASA  NRSAF $0.87 —
+14.94
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
Calvin B. Taylor Bankshares  TYCB $51.25 —
0
$139.50M — $200.00 — $51.25 — $51.25 — $139.50M — 11.49 $4.46 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Marquette National  MNAT $31.34 —
-2.52
$137.49M — $1.10K — $31.07 — $31.80 — $137.49M — 7.58 $4.13 —
QNB  QNBC $35.15 —
-0.42
$131.03M — $6.36K — $35.00 — $35.30 — $131.03M — 9.90 $3.55 —
Community Bancorp  CMTV $23.39 —
0
$131.01M — $300.00 — $23.10 — $23.45 — $131.01M — 8.89 $2.63 —
BlueOne Card  BCRD $9.00 —
-9.91
$128.47M — $300.00 — $10.50 — $10.50 — $128.47M — 0 -$0.08 —
American Riviera Bancorp  ARBV $22.00 —
0
$125.60M — $2.80K — $22.00 — $22.06 — $125.60M — 12.71 $1.73 —
ENB Financial Corp  ENBP $22.05 —
+0.23
$125.32M — $1.00K — $22.05 — $22.05 — $125.32M — 6.31 $3.49 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Q.E.P  QEPC $36.83 —
-0.59
$119.47M — $201.00 — $36.90 — $37.05 — $119.47M — 7.53 $4.89 —
Pacific Financial  PFLC $11.83 —
0
$118.54M — $1.47K — $11.60 — $11.83 — $118.54M — 11.94 $0.99 —
Tri-County Financial  TYFG $49.00 —
+1.74
$116.40M — $150.00 — $48.16 — $49.00 — $116.40M — 10.96 $4.47 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Starpharma Holdings Limited  SPHRY $2.70 —
-5.59
$114.92M — $400.00 — $2.55 — $2.55 — $114.92M — 0 -$0.16 —
White River Bancshares Co  WRIV $46.90 —
-0.21
$114.12M — $153.00 — $47.00 — $47.00 — $114.12M — 17.50 $2.68 —
Chesapeake Financial Shares  CPKF $24.19 —
0
$113.50M — $329.00 — $24.19 — $24.19 — $113.50M — 12.27 $1.97 —
BNCCORP  BNCC $31.20 —
+0.29
$109.94M — $1.80K — $30.50 — $31.20 — $109.94M — 14.18 $2.20 —
Dimeco  DIMC $43.00 —
-1.01
$109.11M — $2.60K — $43.00 — $43.00 — $109.11M — 8.43 $5.10 —
Century Next Financial  CTUY $58.96 —
0
$108.07M — $102.00 — $57.15 — $58.00 — $108.07M — 9.68 $6.09 —
JD Bancshares  JDVB $30.04 —
+0.13
$103.13M — $306.00 — $30.00 — $30.00 — $103.13M — 8.01 $3.75 —
Senzime AB (publ)  SNZZF $0.65 —
0
$102.19M — $25.00K — $0.70 — $0.70 — $102.19M — 0 -$0.09 —
CW Bancorp  CWBK $34.80 —
0
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
United Bancshares  UBOH $34.30 —
0
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
PSB  PSBQ $24.91 —
-0.16
$100.65M — $1.10K — $24.91 — $24.91 — $100.65M — 11.37 $2.19 —
Currency Exchange  CURN $16.01 —
-2.97
$99.36M — $670.00 — $16.01 — $16.75 — $99.36M — 41.05 $0.39 —
Nobility Homes  NOBH $30.10 —
-0.33
$98.40M — $1.61K — $30.20 — $30.20 — $98.40M — 12.08 $2.49 —
F & M Bank  FMBM $27.10 —
0
$96.45M — $15.00 — $27.00 — $27.00 — $96.45M — 9.09 $2.98 —
Peoples Financial  PFBX $20.28 —
0
$93.64M — $58.00 — $21.00 — $21.00 — $93.64M — 19.88 $1.02 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
blueharbor bank  BLHK $31.06 —
-2.91
$92.02M — $61.00 — $32.00 — $32.00 — $92.02M — 15.07 $2.06 —
Bank of South Carolina  BKSC $16.77 —
0
$90.90M — $45.00 — $16.77 — $17.00 — $90.90M — 12.06 $1.39 —
Two Rivers Financial  TRVR $42.57 —
-3.25
$89.72M — $163.00 — $43.39 — $43.39 — $89.72M — 12.19 $3.49 —
Harleysville Financial  HARL $24.82 —
+0.69
$89.04M — $1.30K — $24.60 — $24.65 — $89.04M — 9.50 $2.61 —
Pinnacle Bankshares  PPBN $39.80 —
-0.5
$88.58M — $887.00 — $39.80 — $40.99 — $88.58M — 10.15 $3.92 —
Freedom Financial Holdings, Inc.  FDVA $11.40 —
+0.88
$87.50M — $200.00 — $11.30 — $11.40 — $87.50M — 54.28 $0.21 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
JBT Bancorp  JBTC $35.00 —
+2.94
$85.18M — $100.00 — $35.00 — $35.00 — $85.18M — 9.58 $3.65 —
Katahdin Bankshares  KTHN $26.50 —
0
$84.31M — $300.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
InsCorp  IBTN $28.28 —
0
$82.12M — $354.00 — $28.25 — $28.25 — $82.12M — 10.87 $2.60 —
Capital Properties  CPTP $11.50 —
0
$75.90M — $1.50K — $11.50 — $11.50 — $75.90M — 29.48 $0.39 —
First Bancshares  FBSI $31.76 —
+10.28
$74.36M — $4.30K — $28.80 — $31.76 — $74.36M — 11.98 $2.65 —
Consumers Bancorp  CBKM $23.48 —
-0.04
$73.84M — $2.91K — $22.55 — $23.48 — $73.84M — 8.12 $2.89 —
Juniata Valley Financial  JUVF $14.25 —
0
$71.52M — $350.00 — $14.25 — $14.25 — $71.52M — 9.62 $1.48 —
Cullman Bancorp  CULL $11.81 —
0
$70.66M — $100.00 — $11.81 — $11.81 — $70.66M — 23.62 $0.50 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Reed's  REED $7.41 —
0
$66.29M — $5.82K — $1.19 — $2.00 — $66.29M — 0 -$3.90 —
Bank of San Francisco  BSFO $30.40 —
+1.33
$65.93M — $200.00 — $30.40 — $30.40 — $65.93M — 9.80 $3.10 —
FFBW  FFBW $14.30 —
0
$61.34M — $200.00 — $14.20 — $14.30 — $61.34M — 42.07 $0.34 —
Mission Valley Bancorp  MVLY $18.06 —
+6.93
$60.43M — $110.00 — $18.06 — $18.06 — $60.43M — 10.08 $1.79 —
The Trendlines  TRNLY $1.99 —
0
$58.54M — $9.97K — $1.95 — $2.05 — $58.54M — 0 -$0.72 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $14.96 —
0
$55.69M — $3.47K — $14.75 — $15.00 — $55.69M — 19.17 $0.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀