$3.61T
总市值
$158.73B
总容积
BTC 62.68%   •   ETH 9.46%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
OTC Markets OTCQX (485)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.22 —
+0.86
$264.2B — $117.51K — $40.88 — $41.25 — $264.2B — 25.60 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $35.74 —
-2.16
$175.14B — $44.21K — $35.16 — $36.27 — $175.14B — 12.40 $2.88 —
AXA SA  AXAHY $48.68 —
-1.58
$105.93B — $3.09K — $48.62 — $48.98 — $105.93B — 12.77 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $45.61 —
-1.74
$103.09B — $31.12K — $45.53 — $45.9 — $103.09B — 8.17 $5.58 —
Zurich Insurance Group AG  ZURVY $34.79 —
-1.11
$99B — $4.61K — $34.73 — $34.94 — $99B — 17.30 $2.01 —
London Stock Exchange Group plc  LNSTY $37.28 —
-0.16
$78.49B — $237.58K — $36.86 — $37.31 — $78.49B — 84.72 $0.44 —
CSL Limited  CSLLY $79.9 —
-0.12
$77.38B — $1.04K — $79.38 — $80.04 — $77.38B — 29.26 $2.73 —
Infineon Technologies AG  IFNNY $44.61 —
-0.02
$57.97B — $7.37K — $44.32 — $44.7 — $57.97B — 39.83 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.5 —
+0.41
$55.04B — $12.29K — $30.89 — $31.5 — $55.04B — 19.32 $1.63 —
Nordea Bank Abp  NRDBY $15.15 —
-0.78
$52.34B — $6.94K — $15.15 — $15.26 — $52.34B — 9.12 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.92 —
-0.13
$51.21B — $15.4K — $15.84 — $15.94 — $51.21B — 21.80 $0.73 —
Heineken  HEINY $44.17 —
+0.2
$50.04B — $9.31K — $43.86 — $44.2 — $50.04B — 43.30 $1.02 —
Experian plc  EXPGY $53 —
+0.13
$48.79B — $2.19K — $52.71 — $53.02 — $48.79B — 41.73 $1.27 —
BASF SE  BASFY $12.84 —
+0.63
$45.84B — $36.59K — $12.77 — $12.84 — $45.84B — 53.50 $0.24 —
adidas AG  ADDYY $123.87 —
-0.78
$44.23B — $4.41K — $123.8 — $125.59 — $44.23B — 36.86 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+0.32
$37.57B — $2.7K — $41.15 — $41.38 — $37.57B — 18.06 $2.29 —
Fortescue  FSUGY $21.86 —
+2.63
$33.65B — $1.28K — $21.44 — $21.9 — $33.65B — 8.64 $2.53 —
Anglo American plc  NGLOY $15.2 —
+2.08
$33.33B — $26.37K — $15.2 — $15.38 — $33.33B — 0 -$1.44 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
Imperial Brands PLC  IMBBY $39.47 —
+1.2
$32.08B — $24.79K — $39.23 — $39.52 — $32.08B — 9.67 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.09 —
+0.5
$31.79B — $124.01K — $8.03 — $8.12 — $31.79B — 0 -$0.97 —
ASM  ASMIY $614.87 —
+1.6
$30.17B — $248 — $611.38 — $616.68 — $30.17B — 53.42 $11.51 —
Publicis Groupe S.A.  PUBGY $26.42 —
+0.84
$26.66B — $1.33K — $26.28 — $26.43 — $26.66B — 13.76 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+2.72
$26.57B — $894 — $9.45 — $9.45 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.73 —
-3.18
$25.46B — $6.78K — $44.62 — $45.93 — $25.46B — 8.45 $5.29 —
Heineken Holding N.V.  HKHHY $37.85 —
+0.42
$21.4B — $2.23K — $37.65 — $37.85 — $21.4B — 36.74 $1.03 —
Telenor ASA  TELNY $15.47 —
-0.45
$21.16B — $463 — $15.47 — $15.47 — $21.16B — 23.08 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.23 —
+1.06
$20.23B — $2.26K — $55.19 — $55.35 — $20.23B — 18.10 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.7 —
-0.87
$17.91B — $503 — $13.7 — $13.76 — $17.91B — 14.42 $0.95 —
Repsol, S.A.  REPYY $15.01 —
-0.13
$17.12B — $2.45K — $14.85 — $15.03 — $17.12B — 13.64 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.45 —
-4.17
$14.49B — $500 — $3.45 — $3.45 — $14.49B — 6.16 $0.56 —
Akzo Nobel N.V.  AKZOY $23.93 —
+0.76
$12.27B — $3.36K — $23.84 — $24.01 — $12.27B — 22.57 $1.06 —
Norsk Hydro ASA  NHYDY $6.09 —
+1.84
$11.96B — $17.69K — $6.05 — $6.09 — $11.96B — 12.68 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Bombardier Inc.  BDRBF $115.25 —
+1.19
$11.31B — $1.01K — $114.13 — $115.25 — $11.31B — 41.90 $2.75 —
Ivanhoe Mines  IVPAF $7.94 —
+1.4
$10.76B — $7.29K — $7.87 — $8 — $10.76B — 24.81 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.74 —
+0.34
$10.47B — $1.39K — $8.71 — $8.75 — $10.47B — 7.22 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.62 —
+1.6
$9.51B — $14.1K — $7.6 — $7.62 — $9.51B — 7.18 $1.06 —
Marks and Spencer Group plc  MAKSY $9.09 —
-0.66
$9.21B — $1.63K — $9.09 — $9.28 — $9.21B — 23.92 $0.38 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
J Sainsbury  JSAIY $15.72 —
+0.06
$8.9B — $1.07K — $15.61 — $15.72 — $8.9B — 16.37 $0.96 —
Stora Enso Oyj  SEOAY $11.05 —
+1.1
$8.76B — $1K — $11.05 — $11.05 — $8.76B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.65 —
+1.15
$8.66B — $39.36K — $9.53 — $9.84 — $8.66B — 0 -$1.06 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.62 —
-2.07
$7.13B — $105 — $6.62 — $6.62 — $7.13B — 20.06 $0.33 —
Kingfisher plc  KGFHY $7.66 —
-1.16
$6.7B — $4.1K — $7.57 — $7.7 — $6.7B — 28.37 $0.27 —
Canadian Utilities  CDUAF $27.67 —
+0.22
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.85 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $17.16 —
+4.83
$5.1B — $3.52K — $16.59 — $16.83 — $5.1B — 5.16 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.58 —
+1.16
$4.48B — $47.81K — $16.3 — $16.7 — $4.48B — 0 -$4.61 —
Artemis Gold  ARGTF $18.09 —
-0.11
$4.17B — $1.07K — $18 — $18.17 — $4.17B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.3 —
-1.06
$3.33B — $25 — $9.3 — $9.3 — $3.33B — 930.00 $0.01 —
G Mining Ventures  GMINF $12.17 —
-3.41
$2.75B — $1.46K — $12.17 — $12.85 — $2.75B — 23.40 $0.52 —
Torex Gold Resources  TORXF $31.6 —
0
$2.73B — $3.3K — $31.6 — $31.6 — $2.73B — 21.06 $1.5 —
K92 Mining  KNTNF $10.88 —
-0.37
$2.63B — $16.6K — $10.74 — $10.88 — $2.63B — 14.70 $0.74 —
NGEx Minerals  NGXXF $12.43 —
+3.07
$2.57B — $200 — $12.33 — $12.43 — $2.57B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.2 —
-0.68
$2B — $24.49K — $13.14 — $13.31 — $2B — 14.50 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Paladin Energy  PALAF $4.6 —
-0.43
$1.84B — $1.09K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Discovery Silver  DSVSF $2.18 —
+4.81
$1.75B — $30.71K — $2.12 — $2.19 — $1.75B — 0 -$0.05 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $4.88K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
Green Thumb Industries  GTBIF $6.39 —
+8.86
$1.51B — $217.11K — $5.9 — $6.55 — $1.51B — 30.42 $0.21 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.26 —
+0.62
$1.17B — $400 — $3.26 — $3.26 — $1.17B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
0
$1.1B — $200 — $2.09 — $2.09 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-1.64
$995.81M — $2.55K — $2.38 — $2.4 — $995.81M — 0 -$0.04 —
Altius Minerals  ATUSF $19.85 —
+0.51
$922.25M — $2.1K — $19.85 — $19.85 — $922.25M — 12.64 $1.57 —
Curaleaf  CURLF $1.23 —
+23
$919.99M — $522.3K — $0.9899 — $1.4 — $919.99M — 0 -$0.33 —
Trulieve Cannabis  TCNNF $4.77 —
+6.47
$918.25M — $189.24K — $4.38 — $5 — $918.25M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
0
$823.55M — $2.8K — $3.5 — $3.54 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.72 —
+1.16
$788.93M — $13.37K — $48.54 — $49.72 — $788.93M — 0 $0 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
OTC Markets  OTCM $59.24 —
-0.02
$711.7M — $625 — $59.25 — $59.25 — $711.7M — 26.32 $2.25 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Glass House Brands  GLASF $8.6 —
+10.26
$625.26M — $159.77K — $7.7 — $8.85 — $625.26M — 0 -$0.09 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
GoGold Resources  GLGDF $1.52 —
+1.33
$575.11M — $25.75K — $1.51 — $1.54 — $575.11M — 152.00 $0.01 —
AbraSilver Resource  ABBRF $3.66 —
+3.1
$561.44M — $16.78K — $3.6 — $3.78 — $561.44M — 0 -$0.19 —
FineMark  FNBT $43.5 —
+0.88
$533.37M — $7.6K — $43.12 — $43.5 — $533.37M — 181.25 $0.24 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
Rio2  RIOFF $1.17 —
0
$500.7M — $76.66K — $1.17 — $1.19 — $500.7M — 117.00 $0.01 —
Neo Performance Materials  NOPMF $11.7 —
+4.46
$489.63M — $16.02K — $11.24 — $11.75 — $489.63M — 0 -$0.37 —
G2 Goldfields  GUYGF $1.98 —
-1.49
$476.16M — $26.39K — $1.95 — $2.1 — $476.16M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
0
$463.69M — $30.5K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8399 —
-2.44
$444.33M — $8.87K — $0.8399 — $0.8599 — $444.33M — 0 $0 —
American Business Bank  AMBZ $47.25 —
+0.53
$428.37M — $350 — $45.52 — $47.25 — $428.37M — 10.40 $4.54 —
Orezone Gold  ORZCF $0.8 —
-2.08
$421.92M — $3.7K — $0.8 — $0.8 — $421.92M — 6.11 $0.13 —
Gold Reserve  GDRZF $3.6 —
+4.35
$406.93M — $42.74K — $3.46 — $3.63 — $406.93M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.5 —
+3.45
$370.1M — $191.55K — $1.46 — $1.51 — $370.1M — 75.00 $0.02 —
Bannerman Energy  BNNLF $1.79 —
-4.28
$367.67M — $1.7K — $1.79 — $1.8 — $367.67M — 0 -$0.03 —
Fireweed Metals  FWEDF $1.98 —
+5.32
$367.61M — $7.25K — $1.93 — $2.01 — $367.61M — 0 -$0.15 —
Patriot Battery Metals  PMETF $2.23 —
+8.78
$364.58M — $9.24K — $2.15 — $2.23 — $364.58M — 0 -$0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看