国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (442)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (3)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (46)
- 金 (48)
- 银 (6)
- 其他贵金属和采矿 (17)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (2)
- 银行 – 区域 (110)
- 资本市场 (3)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (9)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (6)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (3)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (8)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (1)
- 航空公司 (4)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $393.00 — |
+0.77
|
$314.35B — | $160.00 — | $393.00 — | $393.00 — | $314.35B — | 26.89 | $14.61 — | ||
| Roche Holding AG RHHBY | $49.08 — |
+0.43
|
$312.67B — | $57.71K — | $48.93 — | $49.35 — | $312.67B — | 26.96 | $1.82 — | ||
| Deutsche Telekom AG DTEGF | $31.65 — |
-3.3
|
$160.51B — | $1.58K — | $31.70 — | $31.70 — | $160.51B — | 10.98 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $31.34 — |
-0.82
|
$157.14B — | $40.45K — | $31.22 — | $31.93 — | $157.14B — | 10.88 | $2.88 — | ||
| Zurich Insurance Group AG ZURVY | $36.30 — |
+1.68
|
$105.16B — | $6.66K — | $36.01 — | $36.30 — | $105.16B — | 17.88 | $2.03 — | ||
| BNP Paribas SA BNPQY | $45.21 — |
+1.55
|
$100.98B — | $10.57K — | $45.06 — | $45.25 — | $100.98B — | 8.11 | $5.57 — | ||
| BNP Paribas SA BNPQF | $90.28 — |
+4.25
|
$100.82B — | $500.00 — | $86.60 — | $86.60 — | $100.82B — | 8.11 | $11.13 — | ||
| AXA SA AXAHY | $45.40 — |
+0.71
|
$96.41B — | $1.25K — | $45.28 — | $45.49 — | $96.41B — | 11.85 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $18.00 — |
-0.17
|
$61.67B — | $6.59K — | $17.98 — | $18.03 — | $61.67B — | 11.11 | $1.62 — | ||
| CSL Limited CSLLY | $61.07 — |
-0.13
|
$59.29B — | $11.50K — | $60.86 — | $61.07 — | $59.29B — | 19.76 | $3.09 — | ||
| London Stock Exchange LDNXF | $114.10 — |
-0.7
|
$58.34B — | $601.00 — | $113.11 — | $117.50 — | $58.34B — | 46.00 | $2.48 — | ||
| Infineon Technologies AG IFNNF | $43.70 — |
-0.68
|
$58.13B — | $3.00 — | $43.05 — | $43.05 — | $58.13B — | 49.65 | $0.88 — | ||
| Danone DANOY | $17.63 — |
-0.45
|
$57.07B — | $2.56K — | $17.62 — | $17.71 — | $57.07B — | 26.71 | $0.66 — | ||
| Infineon Technologies AG IFNNY | $43.64 — |
-0.18
|
$56.83B — | $23.29K — | $43.21 — | $43.80 — | $56.83B — | 49.59 | $0.88 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.20 — |
-0.03
|
$55.72B — | $2.27K — | $32.16 — | $32.25 — | $55.72B — | 20.25 | $1.59 — | ||
| Reckitt Benckiser RBGLY | $15.90 — |
+0.7
|
$53.51B — | $6.01K — | $15.87 — | $16.04 — | $53.51B — | 32.44 | $0.49 — | ||
| Fortescue FSUGY | $29.81 — |
+2.69
|
$45.89B — | $7.07K — | $29.64 — | $29.85 — | $45.89B — | 13.61 | $2.19 — | ||
| BASF SE BASFY | $12.51 — |
-0.32
|
$44.66B — | $9.39K — | $12.51 — | $12.56 — | $44.66B — | 125.09 | $0.10 — | ||
| Heineken HEINY | $39.30 — |
-1.01
|
$43.79B — | $5.92K — | $39.23 — | $39.56 — | $43.79B — | 20.79 | $1.89 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.54 — |
+4.36
|
$42.74B — | $65.58K — | $10.40 — | $10.54 — | $42.74B — | 0 | -$0.06 — | ||
| Anglo American plc NGLOY | $19.41 — |
-0.72
|
$41.43B — | $15.63K — | $19.35 — | $19.48 — | $41.43B — | 0 | -$0.80 — | ||
| Experian plc EXPGY | $43.02 — |
-1.1
|
$39.32B — | $5.39K — | $43.02 — | $43.49 — | $39.32B — | 29.06 | $1.48 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.52 — |
+0.17
|
$36.34B — | $7.78K — | $40.38 — | $40.56 — | $36.34B — | 15.34 | $2.64 — | ||
| Imperial Brands PLC IMBBY | $44.18 — |
+1.91
|
$35.41B — | $6.08K — | $44.00 — | $44.22 — | $35.41B — | 13.30 | $3.32 — | ||
| adidas AG ADDYY | $93.05 — |
-0.05
|
$33.23B — | $790.00 — | $92.80 — | $93.05 — | $33.23B — | 23.61 | $3.94 — | ||
| ASM ASMIY | $644.32 — |
<0.01
|
$31.49B — | $340.00 — | $643.58 — | $646.88 — | $31.49B — | 34.79 | $18.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.94 — |
-1.13
|
$27.25B — | $3.25K — | $48.11 — | $49.16 — | $27.25B — | 8.73 | $5.60 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.64 — |
+2.77
|
$26.95B — | $100.00 — | $9.40 — | $9.40 — | $26.95B — | 8.60 | $1.12 — | ||
| Publicis Groupe S.A. PUBGY | $25.13 — |
-0.59
|
$25.77B — | $31.40K — | $24.95 — | $25.20 — | $25.77B — | 12.75 | $1.97 — | ||
| Techtronic Industries Company Limited TTNDY | $58.60 — |
-2.5
|
$21.56B — | $2.67K — | $58.46 — | $58.67 — | $21.56B — | 17.92 | $3.27 — | ||
| Repsol, S.A. REPYY | $18.98 — |
+0.53
|
$21.10B — | $4.07K — | $18.89 — | $18.98 — | $21.10B — | 17.09 | $1.11 — | ||
| Telenor ASA TELNY | $14.22 — |
-0.56
|
$19.45B — | $1.60K — | $14.18 — | $14.22 — | $19.45B — | 19.47 | $0.73 — | ||
| Heineken Holding N.V. HKHHY | $34.85 — |
-0.29
|
$19.42B — | $200.00 — | $34.85 — | $34.87 — | $19.42B — | 18.34 | $1.90 — | ||
| OMV Aktiengesellschaft OMVKY | $13.90 — |
+0.72
|
$18.18B — | $459.00 — | $13.90 — | $13.90 — | $18.18B — | 13.49 | $1.03 — | ||
| Bombardier Inc. BDRBF | $164.64 — |
-0.8
|
$16.40B — | $267.00 — | $164.64 — | $167.89 — | $16.40B — | 39.57 | $4.16 — | ||
| Norsk Hydro ASA NHYKF | $7.41 — |
+2.07
|
$14.56B — | $6.80K — | $7.35 — | $7.35 — | $14.56B — | 13.47 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.36 — |
+0.14
|
$14.46B — | $8.45K — | $7.35 — | $7.36 — | $14.46B — | 13.38 | $0.55 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Ivanhoe Mines IVPAF | $9.85 — |
-2.67
|
$14.00B — | $13.70K — | $9.85 — | $10.13 — | $14.00B — | 44.77 | $0.22 — | ||
| Singapore Exchange Limited SPXCY | $25.65 — |
-0.39
|
$13.73B — | $21.00 — | $25.65 — | $25.65 — | $13.73B — | 27.58 | $0.93 — | ||
| Deutsche Lufthansa AG DLAKY | $9.40 — |
-2.19
|
$12.15B — | $764.00 — | $9.36 — | $9.40 — | $12.15B — | 5.94 | $1.58 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.25
|
$11.40B — | $4.16K — | $12.21 — | $12.65 — | $11.40B — | 252.80 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.09 — |
+2.13
|
$11.10B — | $1.10K — | $45.68 — | $46.09 — | $11.10B — | 23.27 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $20.89 — |
-0.85
|
$10.75B — | $3.21K — | $20.87 — | $20.89 — | $10.75B — | 160.69 | $0.13 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-0.61
|
$10.49B — | $2.20K — | $8.12 — | $8.26 — | $10.49B — | 8.78 | $0.94 — | ||
| Stora Enso Oyj SEOAY | $11.81 — |
-0.67
|
$9.37B — | $670.00 — | $11.81 — | $11.81 — | $9.37B — | 0 | -$0.01 — | ||
| J Sainsbury JSAIY | $16.71 — |
-1.53
|
$9.36B — | $5.74K — | $16.67 — | $16.80 — | $9.36B — | 17.05 | $0.98 — | ||
| Localiza Rent a Car S.A. LZRFY | $8.34 — |
-1.3
|
$8.82B — | $500.00 — | $8.34 — | $8.34 — | $8.82B — | 26.90 | $0.31 — | ||
| Marks and Spencer Group plc MAKSY | $8.67 — |
-1.59
|
$8.74B — | $3.50K — | $8.66 — | $8.68 — | $8.74B — | 433.50 | $0.02 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-1.54
|
$8.32B — | $104.00 — | $3.20 — | $3.21 — | $8.32B — | 7.27 | $0.44 — | ||
| Canadian Utilities CDUAF | $30.07 — |
-0.03
|
$8.18B — | $344.00 — | $30.05 — | $31.00 — | $8.18B — | 21.47 | $1.40 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.39 — |
+2.58
|
$7.72B — | $18.38K — | $2.37 — | $2.39 — | $7.72B — | 5.08 | $0.47 — | ||
| Kingfisher plc KGFHY | $8.18 — |
+0.12
|
$7.02B — | $720.00 — | $8.16 — | $8.18 — | $7.02B — | 29.21 | $0.28 — | ||
| OceanaGold OCANF | $26.63 — |
+1.99
|
$6.08B — | $650.00 — | $26.20 — | $26.67 — | $6.08B — | 15.57 | $1.71 — | ||
| Artemis Gold ARGTF | $26.12 — |
+2.39
|
$6.03B — | $700.00 — | $26.12 — | $26.30 — | $6.03B — | 41.46 | $0.63 — | ||
| G Mining Ventures GMINF | $24.85 — |
+2.18
|
$5.66B — | $6.60K — | $24.85 — | $25.20 — | $5.66B — | 21.99 | $1.13 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.21 — |
-0.55
|
$5.16B — | $9.98K — | $18.05 — | $18.34 — | $5.16B — | 0 | -$1.81 — | ||
| Discovery Silver DSVSF | $5.90 — |
+3.87
|
$4.76B — | $25.09K — | $5.67 — | $5.91 — | $4.76B — | 147.50 | $0.04 — | ||
| ATCO ACLLF | $38.56 — |
0
|
$4.41B — | $400.00 — | $38.48 — | $38.56 — | $4.41B — | 13.92 | $2.77 — | ||
| Torex Gold Resources TORXF | $44.09 — |
+0.55
|
$4.24B — | $301.00 — | $43.67 — | $44.09 — | $4.24B — | 12.96 | $3.40 — | ||
| Air Canada ACDVF | $13.58 — |
+1.49
|
$4.02B — | $310.00 — | $13.58 — | $13.58 — | $4.02B — | 0 | -$0.49 — | ||
| NGEx Minerals NGXXF | $17.96 — |
-0.22
|
$3.88B — | $200.00 — | $17.96 — | $17.96 — | $3.88B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $15.05 — |
+0.4
|
$3.66B — | $400.00 — | $14.95 — | $15.05 — | $3.66B — | 14.61 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.80 — |
+1.05
|
$2.98B — | $7.96K — | $5.79 — | $5.80 — | $2.98B — | 20.00 | $0.29 — | ||
| Paladin Energy PALAF | $5.61 — |
+2.19
|
$2.63B — | $7.00K — | $5.61 — | $5.61 — | $2.63B — | 0 | -$0.13 — | ||
| Wesdome Gold Mines WDOFF | $15.88 — |
+1.99
|
$2.40B — | $13.27K — | $15.32 — | $15.89 — | $2.40B — | 11.59 | $1.37 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Tate & Lyle plc TATYY | $19.28 — |
-0.87
|
$2.13B — | $1.72K — | $19.28 — | $19.32 — | $2.13B — | 53.55 | $0.36 — | ||
| Montage Gold MAUTF | $5.77 — |
-0.86
|
$2.10B — | $5.06K — | $5.76 — | $5.90 — | $2.10B — | 0 | -$0.20 — | ||
| Curaleaf CURLF | $2.70 — |
+3.85
|
$2.07B — | $6.39K — | $2.56 — | $2.70 — | $2.07B — | 0 | -$0.36 — | ||
| Yellow Cake YLLXF | $7.20 — |
-0.69
|
$1.73B — | $760.00 — | $7.09 — | $7.25 — | $1.73B — | 0 | -$0.04 — | ||
| TGS ASA TGSGY | $8.78 — |
-0.11
|
$1.72B — | $3.01K — | $8.75 — | $9.20 — | $1.72B — | 29.26 | $0.30 — | ||
| Foran Mining FMCXF | $2.96 — |
-2.31
|
$1.60B — | $600.00 — | $2.97 — | $2.97 — | $1.60B — | 0 | -$0.04 — | ||
| Silex Systems Limited SILXY | $28.18 — |
-6.69
|
$1.59B — | $303.00 — | $28.19 — | $28.95 — | $1.59B — | 0 | -$0.59 — | ||
| Silex Systems SILXF | $5.67 — |
-7.05
|
$1.58B — | $100.00 — | $6.03 — | $6.03 — | $1.58B — | 0 | -$0.12 — | ||
| Green Thumb Industries GTBIF | $6.26 — |
+0.48
|
$1.45B — | $3.49K — | $6.16 — | $6.26 — | $1.45B — | 39.12 | $0.16 — | ||
| Altius Minerals ATUSF | $28.07 — |
+0.36
|
$1.31B — | $100.00 — | $28.07 — | $28.07 — | $1.31B — | 5.12 | $5.48 — | ||
| AbraSilver Resource ABBRF | $7.56 — |
+8.62
|
$1.21B — | $13.99K — | $7.10 — | $7.56 — | $1.21B — | 0 | -$0.26 — | ||
| Mineros MNSAF | $4.06 — |
+0.36
|
$1.20B — | $1.30K — | $3.94 — | $3.95 — | $1.20B — | 7.66 | $0.53 — | ||
| Asante Gold ASGOF | $1.63 — |
0
|
$1.16B — | $299.00 — | $1.63 — | $1.63 — | $1.16B — | 0 | -$0.21 — | ||
| Trulieve Cannabis TCNNF | $5.81 — |
+0.35
|
$1.11B — | $8.29K — | $5.64 — | $5.81 — | $1.11B — | 0 | -$0.62 — | ||
| Deep Yellow DYLLF | $1.10 — |
-1.79
|
$1.11B — | $19.56K — | $1.10 — | $1.10 — | $1.11B — | 0 | $0.00 — | ||
| Abaxx ABXXF | $30.36 — |
-1.68
|
$1.05B — | $11.13K — | $29.51 — | $30.69 — | $1.05B — | 0 | -$1.26 — | ||
| Rupert Resources RUPRF | $4.48 — |
+2.75
|
$1.05B — | $6.10K — | $4.38 — | $4.48 — | $1.05B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
0
|
$983.37M — | $401.70K — | $0.70 — | $0.73 — | $983.37M — | 18.00 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.40 — |
+5.44
|
$950.92M — | $17.77K — | $6.23 — | $6.41 — | $950.92M — | 12.54 | $0.51 — | ||
| Sappi SPPJY | $1.54 — |
+4.05
|
$931.02M — | $2.14K — | $1.40 — | $1.48 — | $931.02M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $21.72K — | $1.90 — | $2.01 — | $861.25M — | 66.33 | $0.03 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| G2 Goldfields GUYGF | $3.21 — |
+0.31
|
$825.00M — | $9.30K — | $3.19 — | $3.21 — | $825.00M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.77 — |
-2.75
|
$760.88M — | $175.08K — | $1.72 — | $1.85 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.18 — |
0
|
$705.50M — | $100.00 — | $1.18 — | $1.18 — | $705.50M — | 9.07 | $0.13 — | ||
| Pason Systems PSYTF | $8.85 — |
+0.68
|
$705.50M — | $600.00 — | $8.84 — | $8.85 — | $705.50M — | 15.80 | $0.56 — | ||
| Black Diamond BDIMF | $10.25 — |
+1.99
|
$697.59M — | $200.00 — | $10.25 — | $10.25 — | $697.59M — | 24.40 | $0.42 — | ||
| Sunrise Energy Metals SREMF | $4.69 — |
+7.08
|
$631.63M — | $756.00 — | $4.50 — | $4.69 — | $631.63M — | 0 | -$0.05 — | ||
| OTC Markets OTCM | $50.70 — |
+0.9
|
$609.52M — | $1.13K — | $50.69 — | $50.70 — | $609.52M — | 21.12 | $2.40 — | ||
| Troilus Gold CHXMF | $1.09 — |
-1.8
|
$590.17M — | $1.80K — | $1.09 — | $1.09 — | $590.17M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.45 — |
+2.07
|
$560.43M — | $200.00 — | $3.45 — | $3.45 — | $560.43M — | 0 | -$0.02 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.02
|
$551.56M — | $2.00K — | $61.40 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Freegold Ventures FGOVF | $1.00 — |
+4.17
|
$532.85M — | $7.30K — | $0.97 — | $1.00 — | $532.85M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||