忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.33T
总市值
$133.29B
总容积
BTC 57.19%   •   ETH 11.48%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (481)
OTC Markets OTCQX (481)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $44.95 —
-1.25
$290.96B — $367.74K — $44.91 — $45.37 — $290.96B — 24.29 $1.85 —
Roche Holding AG  RHHVF $360.06 —
-1.13
$290.96B — $531.00 — $360.00 — $362.50 — $290.96B — 24.32 $14.80 —
Deutsche Telekom AG  DTEGY $31.72 —
+0.19
$155.54B — $42.22K — $31.63 — $31.96 — $155.54B — 11.05 $2.87 —
Deutsche Telekom AG  DTEGF $31.62 —
+1.57
$154.95B — $250.00 — $31.01 — $31.01 — $154.95B — 11.01 $2.87 —
Zurich Insurance Group AG  ZURVY $35.99 —
-0.99
$103.14B — $6.58K — $35.99 — $36.24 — $103.14B — 17.72 $2.03 —
AXA SA  AXAHY $44.68 —
-0.87
$95.87B — $27.97K — $44.55 — $44.78 — $95.87B — 11.69 $3.82 —
BNP Paribas SA  BNPQY $39.87 —
-0.5
$90.08B — $38.00K — $39.68 — $39.94 — $90.08B — 7.17 $5.56 —
BNP Paribas SA  BNPQF $79.77 —
-2.87
$90.08B — $100.00 — $74.39 — $74.39 — $90.08B — 7.18 $11.11 —
Nordea Bank Abp  NRDBY $17.34 —
-1.48
$60.16B — $39.32K — $17.23 — $17.37 — $60.16B — 10.70 $1.62 —
London Stock Exchange Group plc  LNSTY $29.14 —
-0.07
$59.89B — $59.30K — $29.05 — $29.28 — $59.89B — 47.77 $0.61 —
London Stock Exchange  LDNXF $116.50 —
-3.5
$59.86B — $122.00 — $116.50 — $116.50 — $59.86B — 47.55 $2.45 —
Danone  DANOY $18.32 —
-1.35
$59.42B — $36.24K — $18.28 — $18.43 — $59.42B — 27.75 $0.66 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.83 —
+0.8
$58.54B — $5.55K — $33.54 — $34.99 — $58.54B — 21.27 $1.59 —
CSL Limited  CSLLY $58.84 —
+0.62
$57.69B — $26.78K — $58.82 — $59.24 — $57.69B — 19.10 $3.08 —
Infineon Technologies AG  IFNNF $40.90 —
-2.62
$54.56B — $100.00 — $40.90 — $40.90 — $54.56B — 37.18 $1.10 —
Infineon Technologies AG  IFNNY $40.85 —
-1.64
$54.56B — $74.41K — $39.85 — $41.35 — $54.56B — 37.13 $1.10 —
Reckitt Benckiser  RBGLY $15.48 —
+0.72
$52.15B — $10.51K — $15.37 — $15.48 — $52.15B — 32.25 $0.48 —
Heineken  HEINY $40.81 —
-0.87
$45.79B — $6.23K — $40.69 — $41.17 — $45.79B — 21.59 $1.89 —
BASF SE  BASFY $12.54 —
-1.88
$45.25B — $974.00 — $12.48 — $12.55 — $45.25B — 125.40 $0.10 —
Fortescue Ltd  FSUMF $13.30 —
+1.53
$41.13B — $300.00 — $13.10 — $13.10 — $41.13B — 12.09 $1.10 —
Fortescue  FSUGY $26.32 —
+0.5
$41.13B — $4.07K — $26.36 — $26.43 — $41.13B — 11.96 $2.20 —
Experian plc  EXPGY $44.03 —
+0.36
$40.24B — $10.35K — $43.58 — $44.04 — $40.24B — 29.74 $1.48 —
Anglo American plc  NGLOY $18.66 —
+0.11
$40.10B — $137.02K — $18.45 — $18.80 — $40.10B — 0 -$0.80 —
Koninklijke Ahold Delhaize  ADRNY $42.00 —
-0.59
$37.84B — $2.48K — $41.96 — $42.07 — $37.84B — 15.90 $2.64 —
adidas AG  ADDYY $93.98 —
-1.25
$34.11B — $14.76K — $93.34 — $94.24 — $34.11B — 23.85 $3.94 —
Imperial Brands PLC  IMBBY $41.61 —
-1.05
$33.69B — $20.05K — $41.22 — $41.61 — $33.69B — 10.56 $3.94 —
Bayer Aktiengesellschaft  BAYRY $8.19 —
-4.77
$33.09B — $49.36K — $8.14 — $8.22 — $33.09B — 0 -$0.06 —
ASM  ASMIY $589.66 —
-0.69
$28.99B — $138.00 — $577.76 — $593.68 — $28.99B — 31.83 $18.52 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.88 —
+0.1
$27.45B — $3.45K — $10.00 — $10.00 — $27.45B — 8.90 $1.11 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.76 —
-0.38
$26.64B — $986.00 — $47.84 — $48.17 — $26.64B — 8.57 $5.57 —
Publicis Groupe S.A.  PUBGY $25.21 —
-0.59
$25.43B — $1.56K — $24.99 — $25.29 — $25.43B — 12.86 $1.96 —
Repsol, S.A.  REPYY $19.74 —
+0.15
$22.03B — $6.09K — $19.60 — $19.79 — $22.03B — 17.78 $1.11 —
Techtronic Industries Company Limited  TTNDY $57.86 —
-1.08
$21.72B — $862.00 — $57.30 — $58.29 — $21.72B — 17.69 $3.27 —
Heineken Holding N.V.  HKHHY $35.90 —
-0.86
$20.15B — $3.90K — $35.78 — $35.99 — $20.15B — 18.89 $1.90 —
Telenor ASA  TELNY $14.36 —
-0.97
$19.71B — $100.00 — $14.29 — $14.29 — $19.71B — 19.40 $0.74 —
OMV Aktiengesellschaft  OMVKY $14.30 —
-0.42
$18.70B — $348.00 — $14.38 — $14.38 — $18.70B — 13.88 $1.03 —
Bombardier Inc.  BDRBF $154.60 —
+5.87
$15.35B — $1.02K — $147.00 — $154.39 — $15.35B — 37.16 $4.16 —
Norsk Hydro ASA  NHYDY $7.27 —
-1.89
$14.50B — $3.80K — $7.24 — $7.28 — $14.50B — 12.98 $0.56 —
Norsk Hydro ASA  NHYKF $7.27 —
-2.28
$14.50B — $1.25K — $7.25 — $7.25 — $14.50B — 12.98 $0.56 —
Singapore Exchange Limited  SPXCY $25.94 —
-0.27
$14.11B — $5.13K — $25.95 — $25.97 — $14.11B — 27.89 $0.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.23 —
0
$13.57B — $188.00 — $3.20 — $3.20 — $13.57B — 5.29 $0.61 —
Ivanhoe Mines  IVPAF $8.94 —
-0.11
$13.29B — $21.03K — $8.65 — $9.04 — $13.29B — 40.63 $0.22 —
Akzo Nobel N.V.  AKZOY $22.35 —
-1.97
$11.73B — $3.21K — $22.32 — $22.48 — $11.73B — 171.92 $0.13 —
Deutsche Lufthansa AG  DLAKY $9.12 —
+1.33
$10.93B — $12.66K — $8.81 — $9.11 — $10.93B — 5.77 $1.58 —
Endeavour Mining  EDVMF $43.36 —
+1.38
$10.75B — $2.70K — $41.87 — $42.86 — $10.75B — 21.89 $1.98 —
J Sainsbury  JSAIY $18.20 —
-0.33
$10.24B — $1.27K — $17.90 — $18.06 — $10.24B — 18.95 $0.96 —
Piraeus Financial Holdings S.A.  BPIRY $8.18 —
+0.74
$10.24B — $1.78K — $7.99 — $8.18 — $10.24B — 8.70 $0.94 —
Impala Platinum Holdings Limited  IMPUY $11.16 —
-0.71
$10.12B — $49.33K — $11.00 — $11.31 — $10.12B — 223.19 $0.05 —
Stora Enso Oyj  SEOAY $11.89 —
-3.18
$9.68B — $121.00 — $11.82 — $11.82 — $9.68B — 0 -$0.01 —
Marks and Spencer Group plc  MAKSY $9.29 —
-2.21
$9.60B — $1.20K — $9.36 — $9.36 — $9.60B — 464.50 $0.02 —
Localiza Rent a Car S.A.  LZRFY $8.31 —
-1.83
$8.77B — $27.00 — $8.24 — $8.24 — $8.77B — 26.82 $0.31 —
Akbank T.A.S  AKBTY $2.80 —
-1.75
$7.28B — $619.00 — $2.66 — $2.84 — $7.28B — 6.36 $0.44 —
Kingfisher plc  KGFHY $7.82 —
-2.74
$6.93B — $10.97K — $7.72 — $7.79 — $6.93B — 27.92 $0.28 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.08 —
-0.95
$6.90B — $11.00 — $2.15 — $2.15 — $6.90B — 4.42 $0.47 —
Canadian Utilities  CDUAF $30.55 —
0
$6.27B — $1.00 — $30.53 — $30.53 — $6.27B — 21.82 $1.40 —
Artemis Gold  ARGTF $25.34 —
-3.76
$6.22B — $2.78K — $25.00 — $25.52 — $6.22B — 40.22 $0.63 —
OceanaGold  OCANF $24.64 —
-2.61
$5.97B — $2.07K — $23.98 — $25.00 — $5.97B — 14.40 $1.71 —
Sprott Physical Uranium Trust Fund  SRUUF $17.79 —
-1.88
$5.25B — $80.40K — $17.30 — $17.78 — $5.25B — 0 -$1.81 —
G Mining Ventures  GMINF $20.54 —
-2.92
$4.78B — $2.94K — $19.90 — $20.66 — $4.78B — 18.17 $1.13 —
ATCO  ACLLF $40.18 —
-0.91
$4.59B — $100.00 — $40.59 — $40.59 — $4.59B — 14.71 $2.73 —
Torex Gold Resources  TORXF $45.30 —
-0.55
$4.53B — $9.45K — $42.98 — $45.56 — $4.53B — 13.32 $3.40 —
Air Canada  ACDVF $13.31 —
-1.63
$4.02B — $4.20K — $13.29 — $13.40 — $4.02B — 0 -$0.49 —
Discovery Silver  DSVSF $4.74 —
-1.54
$3.87B — $76.87K — $4.50 — $4.79 — $3.87B — 94.85 $0.05 —
NGEx Minerals  NGXXF $17.05 —
+1.25
$3.77B — $640.00 — $16.76 — $17.04 — $3.77B — 0 -$0.32 —
K92 Mining  KNTNF $13.55 —
-1.15
$3.49B — $14.36K — $13.00 — $13.56 — $3.49B — 13.15 $1.03 —
Hochschild Mining  HCHDF $4.78 —
-5.35
$2.60B — $555.00 — $4.86 — $4.86 — $2.60B — 16.48 $0.29 —
K+S Aktiengesellschaft  KPLUY $6.85 —
0
$2.45B — $2.00 — $6.69 — $6.69 — $2.45B — 0 -$5.51 —
Paladin Energy  PALAF $5.05 —
+0.8
$2.38B — $31.13K — $4.94 — $5.15 — $2.38B — 0 -$0.13 —
Wesdome Gold Mines  WDOFF $14.67 —
-4.18
$2.37B — $26.54K — $14.57 — $14.99 — $2.37B — 10.78 $1.36 —
Tate & Lyle plc  TATYY $20.11 —
-3.83
$2.25B — $600.00 — $20.72 — $20.74 — $2.25B — 57.45 $0.35 —
Curaleaf  CURLF $2.06 —
-20.16
$2.13B — $441.19K — $2.00 — $2.58 — $2.13B — 0 -$0.36 —
Champion Iron  CIAFF $3.41 —
-1.16
$1.91B — $100.00 — $3.45 — $3.45 — $1.91B — 21.31 $0.16 —
TGS ASA  TGSGY $9.41 —
-2.18
$1.87B — $2.16K — $9.18 — $9.42 — $1.87B — 31.36 $0.30 —
Montage Gold  MAUTF $4.91 —
-0.65
$1.79B — $4.64K — $4.80 — $4.92 — $1.79B — 0 -$0.20 —
Yellow Cake  YLLXF $7.04 —
+1.69
$1.69B — $175.00 — $7.15 — $7.15 — $1.69B — 0 -$2.16 —
Silex Systems  SILXF $5.60 —
-5.88
$1.67B — $600.00 — $5.70 — $5.70 — $1.67B — 0 -$0.12 —
Silex Systems Limited  SILXY $27.14 —
-5.8
$1.67B — $950.00 — $28.80 — $29.35 — $1.67B — 0 -$0.58 —
Green Thumb Industries  GTBIF $5.76 —
-13.38
$1.61B — $314.20K — $5.70 — $6.51 — $1.61B — 33.88 $0.17 —
Foran Mining  FMCXF $2.71 —
-0.73
$1.48B — $870.00 — $2.72 — $2.73 — $1.48B — 0 -$0.04 —
Mongolian Mining  MOGLF $1.42 —
0
$1.48B — $3.00K — $1.42 — $1.42 — $1.48B — 17.75 $0.08 —
Altius Minerals  ATUSF $28.77 —
-7.31
$1.40B — $6.33K — $28.64 — $30.40 — $1.40B — 5.27 $5.45 —
Trulieve Cannabis  TCNNF $5.42 —
-11.84
$1.31B — $352.98K — $5.00 — $6.15 — $1.31B — 0 -$0.62 —
Mineros  MNSAF $3.88 —
+0.84
$1.17B — $400.00 — $3.94 — $3.94 — $1.17B — 7.32 $0.53 —
Asante Gold  ASGOF $1.54 —
0
$1.12B — $3.49K — $1.54 — $1.54 — $1.12B — 0 -$0.21 —
Deep Yellow  DYLLF $1.03 —
0
$1.06B — $1.20K — $1.05 — $1.05 — $1.06B — 0 $0.00 —
Rupert Resources  RUPRF $3.91 —
-3.67
$984.45M — $17.35K — $3.90 — $3.96 — $984.45M — 0 -$0.02 —
Alkane Resources  ALKEF $0.68 —
0
$981.75M — $23.00K — $0.65 — $0.72 — $981.75M — 17.00 $0.04 —
Abaxx  ABXXF $27.64 —
-1.81
$963.48M — $16.20K — $26.21 — $28.29 — $963.48M — 0 -$1.25 —
G2 Goldfields  GUYGF $3.43 —
-1.83
$880.52M — $7.22K — $3.37 — $3.52 — $880.52M — 0 -$0.04 —
Elemental Royalty  ELEMF $15.63 —
+0.84
$879.46M — $8.77K — $15.15 — $16.10 — $879.46M — 78.15 $0.20 —
AbraSilver Resource  ABBRF $5.14 —
-1.34
$851.32M — $40.59K — $4.91 — $5.27 — $851.32M — 0 -$0.08 —
Andean Precious Metals  ANPMF $5.00 —
-6.23
$792.18M — $48.58K — $4.87 — $5.34 — $792.18M — 9.80 $0.51 —
Rio2  RIOFF $1.64 —
+2.19
$714.55M — $73.42K — $1.52 — $1.64 — $714.55M — 0 $0.00 —
GoGold Resources  GLGDF $1.78 —
-0.56
$707.26M — $33.16K — $1.70 — $1.79 — $707.26M — 44.50 $0.04 —
Pason Systems  PSYTF $8.90 —
0
$694.41M — $800.00 — $8.88 — $8.90 — $694.41M — 15.89 $0.56 —
OTC Markets  OTCM $54.30 —
-0.35
$655.04M — $832.00 — $54.10 — $54.50 — $655.04M — 22.62 $2.40 —
Orezone Gold  ORZCF $0.98 —
-3.92
$610.23M — $42.00K — $0.96 — $0.99 — $610.23M — 7.53 $0.13 —
Glass House Brands  GLASF $6.35 —
-9.42
$561.82M — $193.93K — $6.08 — $6.97 — $561.82M — 0 -$0.22 —
Neo Performance Materials  NOPMF $12.69 —
+10.35
$527.89M — $5.45K — $11.84 — $13.18 — $527.89M — 0 -$0.25 —
American Business Bank  AMBZ $58.92 —
0
$525.54M — $2.36K — $58.51 — $58.92 — $525.54M — 12.97 $4.54 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀