国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roche Holding AG RHHBY | $41.12 — |
+0.61
|
$263.56B — | $33.55K — | $40.88 — | $41.12 — | $263.56B — | 25.54 | $1.61 — | |
Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
Deutsche Telekom AG DTEGY | $35.54 — |
-2.71
|
$174.16B — | $8.8K — | $35.16 — | $36.27 — | $174.16B — | 12.34 | $2.88 — | |
AXA SA AXAHY | $48.72 — |
-1.5
|
$106.02B — | $598 — | $48.72 — | $48.98 — | $106.02B — | 12.78 | $3.81 — | |
AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
BNP Paribas SA BNPQY | $45.86 — |
-1.21
|
$103.65B — | $14.7K — | $45.7 — | $45.9 — | $103.65B — | 8.21 | $5.58 — | |
Zurich Insurance Group AG ZURVY | $34.84 — |
-0.97
|
$99.14B — | $1.63K — | $34.84 — | $34.94 — | $99.14B — | 17.33 | $2.01 — | |
London Stock Exchange Group plc LNSTY | $36.99 — |
-0.94
|
$77.88B — | $50.4K — | $36.86 — | $37.08 — | $77.88B — | 84.06 | $0.44 — | |
CSL Limited CSLLY | $79.38 — |
-0.78
|
$76.87B — | $134 — | $79.38 — | $79.43 — | $76.87B — | 29.07 | $2.73 — | |
Infineon Technologies AG IFNNY | $44.35 — |
-0.61
|
$57.63B — | $894 — | $44.32 — | $44.61 — | $57.63B — | 39.59 | $1.12 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.03 — |
-1.08
|
$54.22B — | $292 — | $31.03 — | $31.33 — | $54.22B — | 19.03 | $1.63 — | |
Nordea Bank Abp NRDBY | $15.17 — |
-0.65
|
$52.41B — | $316 — | $15.15 — | $15.17 — | $52.41B — | 9.13 | $1.66 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
Danone DANOY | $15.87 — |
-0.44
|
$51.05B — | $249 — | $15.87 — | $15.91 — | $51.05B — | 21.73 | $0.73 — | |
Heineken HEINY | $43.97 — |
-0.25
|
$49.81B — | $119 — | $43.87 — | $44.01 — | $49.81B — | 43.10 | $1.02 — | |
Experian plc EXPGY | $52.84 — |
-0.17
|
$48.65B — | $924 — | $52.71 — | $52.98 — | $48.65B — | 41.60 | $1.27 — | |
BASF SE BASFY | $12.79 — |
+0.24
|
$45.66B — | $24.82K — | $12.77 — | $12.81 — | $45.66B — | 53.29 | $0.24 — | |
adidas AG ADDYY | $124.5 — |
-0.27
|
$44.46B — | $441 — | $124.5 — | $125.59 — | $44.46B — | 37.05 | $3.36 — | |
Koninklijke Ahold Delhaize ADRNY | $41.18 — |
-0.17
|
$37.38B — | $770 — | $41.15 — | $41.22 — | $37.38B — | 17.98 | $2.29 — | |
Anglo American plc NGLOY | $15.31 — |
+2.82
|
$33.57B — | $25.52K — | $15.27 — | $15.38 — | $33.57B — | 0 | -$1.44 — | |
Fortescue FSUGY | $21.7 — |
+1.88
|
$33.41B — | $574 — | $21.44 — | $21.7 — | $33.41B — | 8.57 | $2.53 — | |
Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
Imperial Brands PLC IMBBY | $39.23 — |
+0.59
|
$31.89B — | $5.38K — | $39.23 — | $39.43 — | $31.89B — | 9.61 | $4.08 — | |
Bayer Aktiengesellschaft BAYRY | $8.05 — |
0
|
$31.63B — | $5.91K — | $8.03 — | $8.06 — | $31.63B — | 0 | -$0.97 — | |
ASM ASMIY | $611.91 — |
+1.12
|
$30.03B — | $45 — | $611.91 — | $615.15 — | $30.03B — | 53.16 | $11.51 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.49 — |
+0.42
|
$26.69B — | $133.57K — | $8.9 — | $9.2 — | $26.69B — | 8.95 | $1.06 — | |
Publicis Groupe S.A. PUBGY | $26.28 — |
+0.31
|
$26.52B — | $1.02K — | $26.28 — | $26.4 — | $26.52B — | 13.68 | $1.92 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.3 — |
-1.95
|
$25.79B — | $235 — | $45.3 — | $45.93 — | $25.79B — | 8.56 | $5.29 — | |
Heineken Holding N.V. HKHHY | $37.74 — |
+0.13
|
$21.34B — | $2.06K — | $37.65 — | $37.74 — | $21.34B — | 36.64 | $1.03 — | |
Telenor ASA TELNY | $15.54 — |
+0.32
|
$21.26B — | $1.46K — | $15.51 — | $15.54 — | $21.26B — | 23.19 | $0.67 — | |
Techtronic Industries Company Limited TTNDY | $55.35 — |
+1.28
|
$20.27B — | $148 — | $55.35 — | $55.35 — | $20.27B — | 18.14 | $3.05 — | |
Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
Repsol, S.A. REPYY | $14.89 — |
-0.93
|
$16.98B — | $897 — | $14.85 — | $14.89 — | $16.98B — | 13.53 | $1.1 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.54 — |
+4.12
|
$14.87B — | $2.63K — | $3.35 — | $3.6 — | $14.87B — | 6.32 | $0.56 — | |
Akzo Nobel N.V. AKZOY | $23.84 — |
+0.38
|
$12.22B — | $534 — | $23.84 — | $23.84 — | $12.22B — | 22.49 | $1.06 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
Norsk Hydro ASA NHYDY | $6.07 — |
+1.51
|
$11.92B — | $5.39K — | $6.05 — | $6.07 — | $11.92B — | 12.64 | $0.48 — | |
Bombardier Inc. BDRBF | $114.25 — |
+0.31
|
$11.21B — | $450 — | $114.25 — | $114.25 — | $11.21B — | 41.54 | $2.75 — | |
Ivanhoe Mines IVPAF | $7.88 — |
+0.64
|
$10.68B — | $1.49K — | $7.88 — | $8 — | $10.68B — | 24.62 | $0.32 — | |
Deutsche Lufthansa AG DLAKY | $8.75 — |
+0.46
|
$10.49B — | $100 — | $8.75 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
Piraeus Financial Holdings S.A. BPIRY | $7.62 — |
+1.6
|
$9.51B — | $1.5K — | $7.62 — | $7.62 — | $9.51B — | 7.18 | $1.06 — | |
Marks and Spencer Group plc MAKSY | $9.28 — |
+1.42
|
$9.4B — | $519 — | $9.28 — | $9.28 — | $9.4B — | 24.42 | $0.38 — | |
Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
J Sainsbury JSAIY | $15.61 — |
-0.64
|
$8.84B — | $4.18K — | $15.63 — | $15.71 — | $8.84B — | 16.26 | $0.96 — | |
Stora Enso Oyj SEOAY | $11.05 — |
+1.1
|
$8.76B — | $1K — | $11.05 — | $11.05 — | $8.76B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.57 — |
+0.31
|
$8.59B — | $22.3K — | $9.53 — | $9.84 — | $8.59B — | 0 | -$1.06 — | |
Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
Localiza Rent a Car S.A. LZRFY | $6.62 — |
-2.07
|
$7.13B — | $105 — | $6.62 — | $6.62 — | $7.13B — | 20.06 | $0.33 — | |
Kingfisher plc KGFHY | $7.66 — |
-1.16
|
$6.7B — | $66 — | $7.66 — | $7.67 — | $6.7B — | 28.37 | $0.27 — | |
Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
Air Canada ACDVF | $17.05 — |
+4.15
|
$5.06B — | $1.42K — | $16.59 — | $16.83 — | $5.06B — | 5.13 | $3.32 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.33 — |
-0.37
|
$4.41B — | $18.88K — | $16.33 — | $16.61 — | $4.41B — | 0 | -$4.61 — | |
Artemis Gold ARGTF | $18 — |
-0.61
|
$4.15B — | $18 — | $18 — | $18 — | $4.15B — | 0 | -$0.07 — | |
K+S Aktiengesellschaft KPLUY | $9.53 — |
+1.38
|
$3.41B — | $3.32K — | $9.4 — | $9.5 — | $3.41B — | 953.00 | $0.01 — | |
G Mining Ventures GMINF | $12.31 — |
-2.3
|
$2.78B — | $700 — | $12.31 — | $12.85 — | $2.78B — | 23.67 | $0.52 — | |
Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.74B — | $365 — | $31.6 — | $31.69 — | $2.74B — | 21.11 | $1.5 — | |
K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.64B — | $11.01K — | $10.8 — | $11 — | $2.64B — | 14.74 | $0.74 — | |
NGEx Minerals NGXXF | $12.33 — |
+2.24
|
$2.55B — | $100 — | $12.33 — | $12.33 — | $2.55B — | 0 | -$0.29 — | |
Wesdome Gold Mines WDOFF | $13.17 — |
-0.9
|
$1.99B — | $3.7K — | $13.17 — | $13.31 — | $1.99B — | 14.47 | $0.91 — | |
Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
Paladin Energy PALAF | $4.6 — |
-0.43
|
$1.84B — | $1.09K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
Discovery Silver DSVSF | $2.17 — |
+4.33
|
$1.74B — | $5.4K — | $2.12 — | $2.17 — | $1.74B — | 0 | -$0.05 — | |
TGS ASA TGSGY | $8.08 — |
-0.49
|
$1.59B — | $3.73K — | $7.92 — | $8.16 — | $1.59B — | 10.77 | $0.75 — | |
Green Thumb Industries GTBIF | $6.39 — |
+8.84
|
$1.51B — | $60.19K — | $5.9 — | $6.45 — | $1.51B — | 30.42 | $0.21 — | |
Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.19 | $0.2 — | |
Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
Foran Mining FMCXF | $2.09 — |
-3.69
|
$1.1B — | $10.1K — | $2.09 — | $2.14 — | $1.1B — | 0 | -$0.04 — | |
Deep Yellow DYLLF | $1.05 — |
-2.96
|
$1.03B — | $300 — | $1.09 — | $1.09 — | $1.03B — | 0 | $0 — | |
Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
Trulieve Cannabis TCNNF | $4.81 — |
+7.47
|
$925.95M — | $76.11K — | $4.38 — | $4.88 — | $925.95M — | 0 | -$0.79 — | |
Altius Minerals ATUSF | $19.85 — |
+0.51
|
$922.25M — | $2.1K — | $19.85 — | $19.85 — | $922.25M — | 12.64 | $1.57 — | |
Curaleaf CURLF | $1.12 — |
+12
|
$837.71M — | $145.38K — | $0.9899 — | $1.15 — | $837.71M — | 0 | -$0.33 — | |
Rupert Resources RUPRF | $3.5 — |
+1.16
|
$823.55M — | $3.1K — | $3.41 — | $3.5 — | $823.55M — | 0 | -$0.02 — | |
Grayscale Digital Large Cap Fund GDLC | $48.99 — |
-0.33
|
$777.34M — | $239 — | $48.8 — | $49.1 — | $777.34M — | 0 | $0 — | |
Pason Systems PSYTF | $9.26 — |
0
|
$752.06M — | $800 — | $9.28 — | $9.28 — | $752.06M — | 14.03 | $0.66 — | |
OTC Markets OTCM | $59.25 — |
0
|
$711.82M — | $200 — | $59.25 — | $59.25 — | $711.82M — | 26.33 | $2.25 — | |
Almonty Industries ALMTF | $3.24 — |
+2.21
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
Glass House Brands GLASF | $8.28 — |
+6.15
|
$602M — | $28.7K — | $7.7 — | $8.5 — | $602M — | 0 | -$0.09 — | |
GoGold Resources GLGDF | $1.52 — |
+1.33
|
$575.11M — | $7.05K — | $1.51 — | $1.53 — | $575.11M — | 152.00 | $0.01 — | |
AbraSilver Resource ABBRF | $3.61 — |
+1.69
|
$553.77M — | $2.15K — | $3.6 — | $3.7 — | $553.77M — | 0 | -$0.19 — | |
FineMark FNBT | $43.3 — |
+0.42
|
$530.92M — | $2.2K — | $43.12 — | $43.3 — | $530.92M — | 180.41 | $0.24 — | |
Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
Rio2 RIOFF | $1.17 — |
0
|
$500.7M — | $54.6K — | $1.17 — | $1.19 — | $500.7M — | 117.00 | $0.01 — | |
G2 Goldfields GUYGF | $2.01 — |
0
|
$483.38M — | $7.04K — | $2.01 — | $2.1 — | $483.38M — | 0 | -$0.03 — | |
Neo Performance Materials NOPMF | $11.45 — |
+2.23
|
$479.17M — | $5.71K — | $11.24 — | $11.53 — | $479.17M — | 0 | -$0.37 — | |
PetroTal PTALF | $0.5 — |
0
|
$463.69M — | $29.3K — | $0.5 — | $0.5 — | $463.69M — | 5.00 | $0.1 — | |
Freegold Ventures FGOVF | $0.8399 — |
-2.44
|
$444.33M — | $3.47K — | $0.8399 — | $0.8599 — | $444.33M — | 0 | $0 — | |
American Business Bank AMBZ | $47.45 — |
-0.02
|
$430.19M — | $2.4K — | $47 — | $47.45 — | $430.19M — | 10.45 | $4.54 — | |
Orezone Gold ORZCF | $0.8 — |
-1.47
|
$424.57M — | $1.2K — | $0.8 — | $0.8 — | $424.57M — | 6.15 | $0.13 — | |
Gold Reserve GDRZF | $3.53 — |
+2.32
|
$399.02M — | $14.63K — | $3.46 — | $3.58 — | $399.02M — | 0 | -$0.21 — | |
Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $700 — | $1.8 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
Elemental Altus Royalties ELEMF | $1.47 — |
+1.38
|
$362.7M — | $10.8K — | $1.5 — | $1.5 — | $362.7M — | 73.50 | $0.02 — | |
Fireweed Metals FWEDF | $1.93 — |
+2.66
|
$358.33M — | $509 — | $1.84 — | $1.88 — | $358.33M — | 0 | -$0.15 — | |
Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$352.45M — | $12.4K — | $2.28 — | $2.36 — | $352.45M — | 10.72 | $0.22 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |