$3.38T
总市值
$84.5B
总容积
BTC 60.57%   •   ETH 8.79%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (497)
OTC Markets OTCQX (497)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $39.03 —
+1.64
$249.3B — $275.18K — $38.26 — $39.03 — $249.3B — 25.50 $1.53 —
Roche Holding AG  RHHVF $310.97 —
0
$249.3B — $55 — $304.7 — $305 — $249.3B — 25.38 $12.25 —
Deutsche Telekom AG  DTEGY $36.89 —
+1.23
$180.78B — $78.24K — $36.44 — $36.94 — $180.78B — 13.46 $2.74 —
Deutsche Telekom AG  DTEGF $36.08 —
0
$178.46B — $15 — $37.3 — $37.3 — $178.46B — 13.16 $2.74 —
AXA SA  AXAHF $46.83 —
+1.8
$101.89B — $1.3K — $46 — $46 — $101.89B — 12.90 $3.63 —
AXA SA  AXAHY $46.23 —
-0.02
$100.58B — $9.44K — $45.9 — $46.29 — $100.58B — 12.73 $3.63 —
BNP Paribas SA  BNPQF $88.91 —
0
$100.54B — $15 — $85 — $85 — $100.54B — 8.37 $10.62 —
BNP Paribas SA  BNPQY $42.03 —
-5.72
$100.53B — $29.71K — $41.68 — $42.44 — $100.53B — 7.91 $5.31 —
Zurich Insurance Group AG  ZURVY $34.86 —
+0.35
$99.29B — $12.95K — $34.56 — $34.83 — $99.29B — 17.34 $2.01 —
CSL Limited  CSLLY $77.61 —
+1.09
$75.16B — $14.9K — $76.89 — $78.22 — $75.16B — 28.53 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.06 —
+0.46
$57.57B — $3.44K — $32.77 — $33.2 — $57.57B — 21.19 $1.56 —
Danone  DANOY $16.57 —
+0.85
$53.14B — $87.88K — $16.45 — $16.6 — $53.14B — 23.67 $0.7 —
Danone S.A.  GPDNF $82.09 —
0
$52.72B — $480 — $76.4 — $76.48 — $52.72B — 23.45 $3.5 —
Nordea Bank Abp  NRDBY $14.47 —
+0.56
$50.1B — $14.53K — $14.25 — $14.45 — $50.1B — 9.15 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$49.81B — $200 — $13.25 — $13.3 — $49.81B — 8.87 $1.58 —
Heineken  HEINY $44.15 —
+0.36
$49.76B — $7.26K — $43.86 — $44.15 — $49.76B — 45.51 $0.97 —
Infineon Technologies AG  IFNNF $37.55 —
0
$49.14B — $100 — $37.95 — $37.95 — $49.14B — 35.42 $1.06 —
Infineon Technologies AG  IFNNY $37.39 —
-1.08
$49.14B — $31.45K — $37.24 — $37.78 — $49.14B — 35.27 $1.06 —
Experian plc  EXPGY $52.44 —
+0.11
$47.92B — $6.24K — $52.02 — $52.56 — $47.92B — 41.61 $1.26 —
BASF SE  BASFY $12.06 —
-2.9
$44.31B — $15.64K — $11.97 — $12.35 — $44.31B — 52.43 $0.23 —
adidas AG  ADDYY $124.01 —
+0.06
$44.28B — $4.26K — $122.36 — $124.18 — $44.28B — 38.75 $3.2 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.17
$37.79B — $4.49K — $41.31 — $41.39 — $37.79B — 18.98 $2.18 —
Anglo American plc  NGLOY $13.8 —
-3.36
$34.49B — $46.03K — $13.69 — $13.87 — $34.49B — 0 -$1.27 —
Fortescue  FSUGY $21.9 —
+0.37
$33.71B — $2.09K — $21.69 — $22 — $33.71B — 8.65 $2.53 —
Fortescue Ltd  FSUMF $10.83 —
-0.18
$33.52B — $300 — $10.83 — $10.83 — $33.52B — 8.59 $1.26 —
Imperial Brands PLC  IMBBY $36.08 —
+0.25
$29.57B — $36.44K — $35.64 — $36.1 — $29.57B — 9.08 $3.97 —
Imperial Brands  IMBBF $35.59 —
-0.31
$29.17B — $895 — $35.7 — $35.7 — $29.17B — 8.96 $3.97 —
ASM  ASMIY $546.05 —
<0.01
$26.95B — $533 — $543.9 — $547.57 — $26.95B — 49.73 $10.98 —
Publicis Groupe S.A.  PUBGY $26.63 —
-0.6
$26.9B — $3.46K — $26.45 — $26.63 — $26.9B — 14.55 $1.83 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.95 —
0
$25.24B — $100 — $9.05 — $9.05 — $25.24B — 8.77 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.82 —
+0.13
$25.24B — $3.47K — $44.48 — $45.1 — $25.24B — 8.80 $5.09 —
Heineken Holding N.V.  HKHHY $39.62 —
+0.03
$22.35B — $779 — $39.53 — $39.61 — $22.35B — 40.42 $0.98 —
Techtronic Industries Company Limited  TTNDY $59.07 —
-0.71
$21.64B — $14.25K — $58.5 — $59.07 — $21.64B — 19.36 $3.05 —
Telenor ASA  TELNY $15 —
+2.74
$20.52B — $37.54K — $14.75 — $15 — $20.52B — 11.53 $1.3 —
JBS  JBSAY $13.72 —
-0.94
$15.41B — $74.35K — $13.69 — $13.91 — $15.41B — 8.57 $1.6 —
Repsol, S.A.  REPYY $13.1 —
-0.3
$15.09B — $2.77K — $13.06 — $13.22 — $15.09B — 12.47 $1.05 —
Ivanhoe Mines  IVPAF $9.88 —
+0.65
$13.39B — $17.85K — $9.77 — $9.9 — $13.39B — 30.88 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
0
$12.25B — $8 — $2.7 — $2.7 — $12.25B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.36 —
+0.49
$11.47B — $10.36K — $22.08 — $22.38 — $11.47B — 22.13 $1.01 —
Norsk Hydro ASA  NHYKF $5.65 —
0
$11.1B — $1.1K — $5.56 — $5.62 — $11.1B — 12.02 $0.47 —
Norsk Hydro ASA  NHYDY $5.63 —
+0.54
$11.06B — $18.81K — $5.51 — $5.63 — $11.06B — 11.97 $0.47 —
Marks and Spencer Group plc  MAKSY $9.6 —
+0.42
$9.72B — $6.78K — $9.55 — $9.61 — $9.72B — 15.00 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.5 —
+2.74
$8.99B — $5.1K — $7.3 — $7.39 — $8.99B — 6.52 $1.15 —
J Sainsbury  JSAIY $15.1 —
+0.73
$8.65B — $1.1K — $15 — $15 — $8.65B — 16.06 $0.94 —
Stora Enso Oyj  SEOAY $10.02 —
+0.3
$8.09B — $12.28K — $9.98 — $10.02 — $8.09B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.46 —
0
$7.86B — $103 — $7.04 — $7.34 — $7.86B — 23.31 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.04 —
+3.07
$7.71B — $6.91K — $6 — $6.2 — $7.71B — 5.98 $1.01 —
Kingfisher plc  KGFHY $8.24 —
+0.37
$7.43B — $5.27K — $8.2 — $8.28 — $7.43B — 31.69 $0.26 —
Akbank T.A.S  AKBTY $2.57 —
-3.75
$6.95B — $18.93K — $2.57 — $2.7 — $6.95B — 6.11 $0.42 —
Endeavour Mining  EDVMF $27.4 —
-0.69
$6.67B — $319 — $27.26 — $27.59 — $6.67B — 0 -$0.42 —
Bombardier Inc.  BDRBF $65.53 —
+1.6
$6.43B — $1.41K — $64.89 — $66.03 — $6.43B — 23.82 $2.75 —
Impala Platinum Holdings Limited  IMPUY $6.18 —
-0.48
$5.54B — $15.06K — $6.12 — $6.21 — $5.54B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+1.96
$4.78B — $56.32K — $1.56 — $1.57 — $4.78B — 4.45 $0.35 —
Air Canada  ACDVF $13.43 —
-0.3
$4.33B — $415 — $13.38 — $13.47 — $4.33B — 4.13 $3.25 —
Sprott Physical Uranium Trust Fund  SRUUF $15.78 —
+0.38
$4.26B — $49.75K — $15.68 — $16.11 — $4.26B — 0 -$4.61 —
K+S Aktiengesellschaft  KPLUY $8.72 —
-0.57
$3.12B — $35 — $8.39 — $8.77 — $3.12B — 872.00 $0.01 —
G Mining Ventures  GMINF $13.09 —
+0.85
$2.97B — $3.65K — $12.89 — $13.17 — $2.97B — 35.37 $0.37 —
OceanaGold  OCANF $4.02 —
-0.25
$2.81B — $303 — $4.01 — $4.05 — $2.81B — 9.80 $0.41 —
K92 Mining  KNTNF $9.06 —
-1.63
$2.19B — $12.19K — $8.92 — $9.16 — $2.19B — 12.24 $0.74 —
Hochschild Mining  HCHDF $3.56 —
0
$1.87B — $1.64K — $3.58 — $3.58 — $1.87B — 18.73 $0.19 —
Wesdome Gold Mines  WDOFF $12.02 —
+1.18
$1.81B — $44.96K — $11.64 — $12.02 — $1.81B — 13.50 $0.89 —
NGEx Minerals  NGXXF $8.62 —
0
$1.78B — $100 — $8.53 — $8.53 — $1.78B — 0 -$0.28 —
Calibre Mining  CXBMF $2.07 —
+0.98
$1.77B — $42.59K — $2.03 — $2.08 — $1.77B — 29.57 $0.07 —
Champion Iron  CIAFF $3.02 —
0
$1.59B — $216 — $2.76 — $2.76 — $1.59B — 18.86 $0.16 —
Paladin Energy  PALAF $3.81 —
-1.04
$1.52B — $59.42K — $3.8 — $3.92 — $1.52B — 0 -$0.04 —
Discovery Silver  DSVSF $1.81 —
-0.55
$1.46B — $13.28K — $1.77 — $1.86 — $1.46B — 0 -$0.04 —
Green Thumb Industries  GTBIF $5.58 —
+0.25
$1.34B — $130.65K — $5.52 — $6 — $1.34B — 26.59 $0.21 —
Yellow Cake  YLLXF $5.98 —
-2.76
$1.34B — $400 — $5.98 — $5.98 — $1.34B — 7.56 $0.79 —
Boss Energy Limited  BQSSF $2.5 —
+3.73
$1.04B — $8K — $2.41 — $2.5 — $1.04B — 0 -$0.04 —
Montage Gold  MAUTF $2.78 —
-0.36
$984.42M — $9.01K — $2.7 — $2.79 — $984.42M — 0 -$0.18 —
Foran Mining  FMCXF $2.2 —
+0.46
$927.83M — $5.9K — $2.17 — $2.19 — $927.83M — 0 -$0.04 —
Altius Minerals  ATUSF $19.05 —
+0.11
$882.04M — $428 — $18.77 — $19.03 — $882.04M — 12.37 $1.54 —
Adriatic Metals  ADMLF $2.49 —
+4.62
$859.78M — $8.2K — $2.38 — $2.38 — $859.78M — 0 -$0.19 —
Trulieve Cannabis  TCNNF $4.46 —
+0.63
$850.23M — $111.37K — $4.38 — $4.85 — $850.23M — 0 -$0.79 —
Rupert Resources  RUPRF $3.42 —
+0.44
$799.24M — $795 — $3.4 — $3.41 — $799.24M — 0 -$0.02 —
Deep Yellow  DYLLF $0.8 —
0
$780.24M — $5.5K — $0.8399 — $0.8399 — $780.24M — 0 $0 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.19 —
+1.54
$669.45M — $63.01K — $41.73 — $42.4 — $669.45M — 0 $0 —
Pason Systems  PSYTF $8.45 —
+1.08
$667.11M — $100 — $8.45 — $8.45 — $667.11M — 13.20 $0.64 —
Curaleaf  CURLF $0.8299 —
-0.83
$623.27M — $137.26K — $0.8399 — $0.92 — $623.27M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.54 —
-1.09
$619.82M — $50.63K — $0.54 — $0.5799 — $619.82M — 0 -$0.01 —
OTC Markets  OTCM $49.5 —
+1.58
$594.68M — $510 — $48.61 — $49.59 — $594.68M — 22.00 $2.25 —
G2 Goldfields  GUYGF $2.18 —
+1.4
$527.29M — $11.02K — $2.12 — $2.2 — $527.29M — 0 -$0.03 —
Glass House Brands  GLASF $6.15 —
-8.62
$519.15M — $62.51K — $6.05 — $6.71 — $519.15M — 0 -$0.09 —
Artis Real Estate Investment Trust  ARESF $5.19 —
-0.19
$511.46M — $190 — $5.19 — $5.19 — $511.46M — 0 -$0.28 —
Silex Systems  SILXF $2.01 —
0
$501.72M — $250 — $2.17 — $2.17 — $501.72M — 0 -$0.08 —
Almonty Industries  ALMTF $1.71 —
-3.39
$482.67M — $5.2K — $1.71 — $1.78 — $482.67M — 0 -$0.04 —
GoGold Resources  GLGDF $1.21 —
+0.83
$460.89M — $18.57K — $1.18 — $1.2 — $460.89M — 121.00 $0.01 —
West Coast Community Bancorp  SCZC $41.25 —
0
$435.46M — $7.8K — $39.48 — $40.49 — $435.46M — 10.06 $4.1 —
Vitalhub  VHIBF $7.31 —
0
$407.79M — $1.1K — $7.29 — $7.31 — $407.79M — 243.66 $0.03 —
PetroTal  PTALF $0.4299 —
+0.47
$393.59M — $14K — $0.4299 — $0.4299 — $393.59M — 4.29 $0.1 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $600 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Orezone Gold  ORZCF $0.7299 —
+2.1
$385.98M — $25.7K — $0.7099 — $0.7199 — $385.98M — 5.61 $0.13 —
Freegold Ventures  FGOVF $0.67 —
+0.45
$359.84M — $2K — $0.67 — $0.67 — $359.84M — 0 $0 —
BrainChip  BRCHF $0.17 —
+1.19
$358.47M — $200K — $0.17 — $0.17 — $358.47M — 0 -$0.01 —
AbraSilver Resource  ABBRF $2.21 —
-3.07
$339.94M — $17.6K — $2.18 — $2.28 — $339.94M — 0 -$0.15 —
Bannerman Energy  BNNLF $1.79 —
0
$320.13M — $2K — $1.88 — $1.88 — $320.13M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.95 —
+0.54
$312.64M — $7.9K — $14.84 — $14.97 — $312.64M — 11.96 $1.25 —
IsoEnergy  ISENF $6.46 —
0
$310.53M — $8.46K — $1.76 — $1.86 — $310.53M — 0 -$0.68 —
Rio2  RIOFF $0.6999 —
-0.64
$299.69M — $151.47K — $0.7099 — $0.76 — $299.69M — 0 $0 —
NanoXplore  NNXPF $1.71 —
+0.29
$293.48M — $3.1K — $1.7 — $1.71 — $293.48M — 0 -$0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看