国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (485)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (4)
- 特种化学品 (5)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (56)
- 金 (51)
- 银 (7)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 鞋类和配件 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (2)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (4)
- 银行 – 区域 (119)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (10)
- 折扣店 (1)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (7)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (2)
- 诊断和研究 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 广播 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (5)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 热能煤 (2)
- 铀 (10)
- 航空航天与国防 (6)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 污染与处理控制 (2)
- 工具和配件 (3)
- 电气设备与零件 (2)
- 航空公司 (4)
- 海运 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.21 — |
+0.83
|
$264.13B — | $238.58K — | $40.88 — | $41.39 — | $264.13B — | 25.59 | $1.61 — | |
| Roche Holding AG RHHVF | $326.78 — |
+2.64
|
$261.95B — | $1 — | $322.97 — | $322.97 — | $261.95B — | 25.25 | $12.94 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Deutsche Telekom AG DTEGY | $35.78 — |
-2.05
|
$175.34B — | $45.99K — | $35.16 — | $36.27 — | $175.34B — | 12.42 | $2.88 — | |
| AXA SA AXAHY | $48.81 — |
-1.31
|
$106.21B — | $6.38K — | $48.62 — | $48.98 — | $106.21B — | 12.81 | $3.81 — | |
| AXA SA AXAHF | $48.1 — |
0
|
$105.85B — | $120 — | $48.9 — | $48.9 — | $105.85B — | 12.62 | $3.81 — | |
| BNP Paribas SA BNPQY | $45.7 — |
-1.55
|
$103.29B — | $52.49K — | $45.53 — | $45.9 — | $103.29B — | 8.18 | $5.58 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
-0.91
|
$99.2B — | $6.26K — | $34.73 — | $34.94 — | $99.2B — | 17.34 | $2.01 — | |
| London Stock Exchange Group plc LNSTY | $37.51 — |
+0.46
|
$78.97B — | $266.09K — | $36.86 — | $37.51 — | $78.97B — | 85.25 | $0.44 — | |
| CSL Limited CSLLY | $80.94 — |
+1.18
|
$78.38B — | $17.89K — | $79.38 — | $80.94 — | $78.38B — | 29.64 | $2.73 — | |
| Infineon Technologies AG IFNNY | $44.7 — |
+0.18
|
$58.08B — | $9.06K — | $44.32 — | $44.71 — | $58.08B — | 39.91 | $1.12 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.51 — |
+0.45
|
$55.06B — | $23.84K — | $30.89 — | $31.6 — | $55.06B — | 19.33 | $1.63 — | |
| Nordea Bank Abp NRDBY | $15.24 — |
-0.2
|
$52.65B — | $25.24K — | $15.15 — | $15.26 — | $52.65B — | 9.18 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| Danone DANOY | $15.91 — |
-0.19
|
$51.17B — | $24.16K — | $15.84 — | $15.95 — | $51.17B — | 21.79 | $0.73 — | |
| Heineken HEINY | $44.26 — |
+0.41
|
$50.14B — | $10.65K — | $43.86 — | $44.27 — | $50.14B — | 43.39 | $1.02 — | |
| Experian plc EXPGY | $52.97 — |
+0.08
|
$48.77B — | $2.95K — | $52.71 — | $53.07 — | $48.77B — | 41.70 | $1.27 — | |
| BASF SE BASFY | $12.85 — |
+0.71
|
$45.88B — | $45.18K — | $12.77 — | $12.86 — | $45.88B — | 53.54 | $0.24 — | |
| adidas AG ADDYY | $124.14 — |
-0.56
|
$44.33B — | $4.65K — | $123.8 — | $125.59 — | $44.33B — | 36.94 | $3.36 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.39 — |
+0.34
|
$37.58B — | $16.09K — | $41.15 — | $41.43 — | $37.58B — | 18.07 | $2.29 — | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $30.22K — | $15.17 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
| Imperial Brands PLC IMBBY | $39.55 — |
+1.41
|
$32.15B — | $30.47K — | $39.23 — | $39.57 — | $32.15B — | 9.69 | $4.08 — | |
| Bayer Aktiengesellschaft BAYRY | $8.12 — |
+0.87
|
$31.91B — | $134.16K — | $8.03 — | $8.12 — | $31.91B — | 0 | -$0.97 — | |
| ASM ASMIY | $616.93 — |
+1.94
|
$30.27B — | $4.88K — | $611.38 — | $616.96 — | $30.27B — | 53.59 | $11.51 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
| Publicis Groupe S.A. PUBGY | $26.32 — |
+0.46
|
$26.56B — | $33.02K — | $26.28 — | $26.46 — | $26.56B — | 13.70 | $1.92 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.57 — |
-3.53
|
$25.37B — | $8.2K — | $44.56 — | $45.93 — | $25.37B — | 8.42 | $5.29 — | |
| Heineken Holding N.V. HKHHY | $37.85 — |
+0.42
|
$21.4B — | $2.48K — | $37.65 — | $37.87 — | $21.4B — | 36.74 | $1.03 — | |
| Telenor ASA TELNY | $15.46 — |
-0.51
|
$21.15B — | $1K — | $15.46 — | $15.5 — | $21.15B — | 23.07 | $0.67 — | |
| Techtronic Industries Company Limited TTNDY | $55.19 — |
+0.99
|
$20.21B — | $8.68K — | $55.19 — | $55.35 — | $20.21B — | 18.09 | $3.05 — | |
| Techtronic Industries Company TTNDF | $10.9 — |
-3.09
|
$19.96B — | $6K — | $10.71 — | $10.71 — | $19.96B — | 17.86 | $0.61 — | |
| OMV Aktiengesellschaft OMVKY | $13.7 — |
-0.87
|
$17.91B — | $503 — | $13.7 — | $13.76 — | $17.91B — | 14.42 | $0.95 — | |
| Repsol, S.A. REPYY | $15.03 — |
0
|
$17.14B — | $8.24K — | $14.85 — | $15.03 — | $17.14B — | 13.66 | $1.1 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-2.88
|
$14.7B — | $1.33K — | $3.37 — | $3.5 — | $14.7B — | 6.25 | $0.56 — | |
| Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
| Norsk Hydro ASA NHYDY | $6.1 — |
+2.01
|
$11.98B — | $19.66K — | $6.05 — | $6.1 — | $11.98B — | 12.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
| Bombardier Inc. BDRBF | $117.83 — |
+3.45
|
$11.56B — | $1.63K — | $114.13 — | $117.96 — | $11.56B — | 42.84 | $2.75 — | |
| Ivanhoe Mines IVPAF | $7.99 — |
+2.04
|
$10.83B — | $19.22K — | $7.87 — | $8 — | $10.83B — | 24.96 | $0.32 — | |
| Deutsche Lufthansa AG DLAKY | $8.75 — |
+0.46
|
$10.49B — | $5.13K — | $8.71 — | $8.75 — | $10.49B — | 7.23 | $1.21 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.47
|
$9.49B — | $16.48K — | $7.6 — | $7.64 — | $9.49B — | 7.17 | $1.06 — | |
| Marks and Spencer Group plc MAKSY | $9.1 — |
-0.55
|
$9.22B — | $4.42K — | $9.09 — | $9.28 — | $9.22B — | 23.94 | $0.38 — | |
| J Sainsbury JSAIY | $15.69 — |
-0.13
|
$8.88B — | $2.4K — | $15.61 — | $15.74 — | $8.88B — | 16.34 | $0.96 — | |
| Stora Enso Oyj SEOAY | $11.18 — |
+2.29
|
$8.86B — | $1.3K — | $11.05 — | $11.18 — | $8.86B — | 0 | -$0.15 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.84B — | $201 — | $3.33 — | $3.4 — | $8.84B — | 8.29 | $0.41 — | |
| Impala Platinum Holdings Limited IMPUY | $9.66 — |
+1.26
|
$8.67B — | $41.27K — | $9.53 — | $9.84 — | $8.67B — | 0 | -$1.06 — | |
| Localiza Rent a Car S.A. LZRFY | $6.98 — |
+3.25
|
$7.51B — | $4.11K — | $6.62 — | $6.98 — | $7.51B — | 21.15 | $0.33 — | |
| Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
| Kingfisher plc KGFHY | $7.64 — |
-1.42
|
$6.68B — | $7.06K — | $7.57 — | $7.7 — | $6.68B — | 28.29 | $0.27 — | |
| Canadian Utilities CDUAF | $27.8 — |
+0.69
|
$5.71B — | $400 — | $27.8 — | $27.8 — | $5.71B — | 25.98 | $1.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Air Canada ACDVF | $17.06 — |
+4.22
|
$5.07B — | $7.66K — | $16.59 — | $16.83 — | $5.07B — | 5.13 | $3.32 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.6 — |
+1.28
|
$4.48B — | $60.67K — | $16.3 — | $16.7 — | $4.48B — | 0 | -$4.61 — | |
| Artemis Gold ARGTF | $18.18 — |
+0.39
|
$4.19B — | $1.58K — | $18 — | $18.18 — | $4.19B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.25 — |
-1.6
|
$3.31B — | $1.03K — | $9.25 — | $9.3 — | $3.31B — | 925.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.33 — |
-2.14
|
$2.79B — | $1.66K — | $12.17 — | $12.85 — | $2.79B — | 23.71 | $0.52 — | |
| Torex Gold Resources TORXF | $31.96 — |
+1.14
|
$2.76B — | $3.5K — | $31.6 — | $31.96 — | $2.76B — | 21.30 | $1.5 — | |
| K92 Mining KNTNF | $10.95 — |
+0.27
|
$2.65B — | $20K — | $10.74 — | $10.95 — | $2.65B — | 14.79 | $0.74 — | |
| NGEx Minerals NGXXF | $12.44 — |
+3.15
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.18 — |
-0.83
|
$1.99B — | $28.8K — | $13.05 — | $13.31 — | $1.99B — | 14.48 | $0.91 — | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.10 | $0.19 — | |
| Paladin Energy PALAF | $4.62 — |
0
|
$1.84B — | $1.32K — | $4.6 — | $4.8 — | $1.84B — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $2.23 — |
+7.21
|
$1.79B — | $51.01K — | $2.12 — | $2.25 — | $1.79B — | 0 | -$0.05 — | |
| TGS ASA TGSGY | $8.15 — |
+0.37
|
$1.6B — | $5.29K — | $7.92 — | $8.21 — | $1.6B — | 10.86 | $0.75 — | |
| Green Thumb Industries GTBIF | $6.4 — |
+9.03
|
$1.52B — | $262.84K — | $5.9 — | $6.55 — | $1.52B — | 30.47 | $0.21 — | |
| Champion Iron CIAFF | $2.84 — |
-2.54
|
$1.47B — | $100 — | $2.85 — | $2.85 — | $1.47B — | 14.19 | $0.2 — | |
| Yellow Cake YLLXF | $6.53 — |
-3.19
|
$1.45B — | $1.1K — | $6.45 — | $6.45 — | $1.45B — | 8.25 | $0.79 — | |
| Adriatic Metals ADMLF | $3.65 — |
-2.77
|
$1.27B — | $5.53K — | $3.65 — | $3.65 — | $1.27B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.3 — |
+1.85
|
$1.18B — | $1.9K — | $3.26 — | $3.3 — | $1.18B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.1B — | $1.7K — | $2.09 — | $2.09 — | $1.1B — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $1.08 — |
0
|
$1.06B — | $2.99K — | $1.07 — | $1.08 — | $1.06B — | 0 | $0 — | |
| Boss Energy Limited BQSSF | $2.4 — |
-1.64
|
$995.81M — | $2.55K — | $2.38 — | $2.4 — | $995.81M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.2
|
$919.46M — | $2.6K — | $19.79 — | $19.85 — | $919.46M — | 12.60 | $1.57 — | |
| Curaleaf CURLF | $1.22 — |
+22
|
$912.51M — | $620.67K — | $0.9899 — | $1.4 — | $912.51M — | 0 | -$0.33 — | |
| Trulieve Cannabis TCNNF | $4.73 — |
+5.58
|
$910.55M — | $225.66K — | $4.38 — | $5 — | $910.55M — | 0 | -$0.79 — | |
| Rupert Resources RUPRF | $3.5 — |
0
|
$823.55M — | $2.8K — | $3.5 — | $3.54 — | $823.55M — | 0 | -$0.02 — | |
| Grayscale Digital Large Cap Fund GDLC | $49.75 — |
+1.22
|
$789.4M — | $19.86K — | $48.54 — | $49.88 — | $789.4M — | 0 | $0 — | |
| Pason Systems PSYTF | $9.42 — |
+1.51
|
$765.05M — | $100 — | $9.42 — | $9.42 — | $765.05M — | 14.27 | $0.66 — | |
| OTC Markets OTCM | $58.6 — |
-1.1
|
$704.01M — | $1.22K — | $57 — | $59.25 — | $704.01M — | 26.04 | $2.25 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$578.9M — | $64.09K — | $1.51 — | $1.54 — | $578.9M — | 153.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.76 — |
+5.92
|
$576.78M — | $34.09K — | $3.6 — | $3.78 — | $576.78M — | 0 | -$0.19 — | |
| FineMark FNBT | $43.5 — |
+0.88
|
$533.37M — | $7.6K — | $43.12 — | $43.5 — | $533.37M — | 181.25 | $0.24 — | |
| Rio2 RIOFF | $1.18 — |
+0.85
|
$504.98M — | $100.52K — | $1.15 — | $1.19 — | $504.98M — | 118.00 | $0.01 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Glass House Brands GLASF | $6.8 — |
-12.82
|
$494.39M — | $317.81K — | $6.55 — | $8.85 — | $494.39M — | 0 | -$0.09 — | |
| Neo Performance Materials NOPMF | $11.68 — |
+4.29
|
$488.8M — | $19.6K — | $11.24 — | $11.75 — | $488.8M — | 0 | -$0.37 — | |
| G2 Goldfields GUYGF | $2.02 — |
+0.5
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| PetroTal PTALF | $0.5 — |
-0.68
|
$460.54M — | $58K — | $0.5 — | $0.5 — | $460.54M — | 4.96 | $0.1 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.27
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| American Business Bank AMBZ | $47.25 — |
+0.53
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
| Orezone Gold ORZCF | $0.8 — |
-2.08
|
$421.92M — | $9.2K — | $0.8 — | $0.8 — | $421.92M — | 6.11 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.93
|
$409.19M — | $76.14K — | $3.46 — | $3.63 — | $409.19M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+3.45
|
$370.1M — | $203.05K — | $1.46 — | $1.51 — | $370.1M — | 75.00 | $0.02 — | |
| Bannerman Energy BNNLF | $1.8 — |
-3.74
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$367.61M — | $8.05K — | $1.93 — | $2.01 — | $367.61M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+9.27
|
$366.22M — | $9.87K — | $2.15 — | $2.24 — | $366.22M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||