$3.61T
总市值
$158.73B
总容积
BTC 62.68%     ETH 9.46%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.22
+0.86
$264.2B $117.51K $40.88 $41.25 $264.2B 25.60 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.74
-2.16
$175.14B $44.21K $35.16 $36.27 $175.14B 12.40 $2.88
AXA SA  AXAHY $48.68
-1.58
$105.93B $3.09K $48.62 $48.98 $105.93B 12.77 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.61
-1.74
$103.09B $31.12K $45.53 $45.9 $103.09B 8.17 $5.58
Zurich Insurance Group AG  ZURVY $34.79
-1.11
$99B $4.61K $34.73 $34.94 $99B 17.30 $2.01
London Stock Exchange Group plc  LNSTY $37.28
-0.16
$78.49B $237.58K $36.86 $37.31 $78.49B 84.72 $0.44
CSL Limited  CSLLY $79.9
-0.12
$77.38B $1.04K $79.38 $80.04 $77.38B 29.26 $2.73
Infineon Technologies AG  IFNNY $44.61
-0.02
$57.97B $7.37K $44.32 $44.7 $57.97B 39.83 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.5
+0.41
$55.04B $12.29K $30.89 $31.5 $55.04B 19.32 $1.63
Nordea Bank Abp  NRDBY $15.15
-0.78
$52.34B $6.94K $15.15 $15.26 $52.34B 9.12 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.92
-0.13
$51.21B $15.4K $15.84 $15.94 $51.21B 21.80 $0.73
Heineken  HEINY $44.17
+0.2
$50.04B $9.31K $43.86 $44.2 $50.04B 43.30 $1.02
Experian plc  EXPGY $53
+0.13
$48.79B $2.19K $52.71 $53.02 $48.79B 41.73 $1.27
BASF SE  BASFY $12.84
+0.63
$45.84B $36.59K $12.77 $12.84 $45.84B 53.50 $0.24
adidas AG  ADDYY $123.87
-0.78
$44.23B $4.41K $123.8 $125.59 $44.23B 36.86 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.38
+0.32
$37.57B $2.7K $41.15 $41.38 $37.57B 18.06 $2.29
Fortescue  FSUGY $21.86
+2.63
$33.65B $1.28K $21.44 $21.9 $33.65B 8.64 $2.53
Anglo American plc  NGLOY $15.2
+2.08
$33.33B $26.37K $15.2 $15.38 $33.33B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Imperial Brands PLC  IMBBY $39.47
+1.2
$32.08B $24.79K $39.23 $39.52 $32.08B 9.67 $4.08
Bayer Aktiengesellschaft  BAYRY $8.09
+0.5
$31.79B $124.01K $8.03 $8.12 $31.79B 0 -$0.97
ASM  ASMIY $614.87
+1.6
$30.17B $248 $611.38 $616.68 $30.17B 53.42 $11.51
Publicis Groupe S.A.  PUBGY $26.42
+0.84
$26.66B $1.33K $26.28 $26.43 $26.66B 13.76 $1.92
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.73
-3.18
$25.46B $6.78K $44.62 $45.93 $25.46B 8.45 $5.29
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.23K $37.65 $37.85 $21.4B 36.74 $1.03
Telenor ASA  TELNY $15.47
-0.45
$21.16B $463 $15.47 $15.47 $21.16B 23.08 $0.67
Techtronic Industries Company Limited  TTNDY $55.23
+1.06
$20.23B $2.26K $55.19 $55.35 $20.23B 18.10 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  REPYY $15.01
-0.13
$17.12B $2.45K $14.85 $15.03 $17.12B 13.64 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.45
-4.17
$14.49B $500 $3.45 $3.45 $14.49B 6.16 $0.56
Akzo Nobel N.V.  AKZOY $23.93
+0.76
$12.27B $3.36K $23.84 $24.01 $12.27B 22.57 $1.06
Norsk Hydro ASA  NHYDY $6.09
+1.84
$11.96B $17.69K $6.05 $6.09 $11.96B 12.68 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Ivanhoe Mines  IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
Deutsche Lufthansa AG  DLAKY $8.74
+0.34
$10.47B $1.39K $8.71 $8.75 $10.47B 7.22 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.62
+1.6
$9.51B $14.1K $7.6 $7.62 $9.51B 7.18 $1.06
Marks and Spencer Group plc  MAKSY $9.09
-0.66
$9.21B $1.63K $9.09 $9.28 $9.21B 23.92 $0.38
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.72
+0.06
$8.9B $1.07K $15.61 $15.72 $8.9B 16.37 $0.96
Stora Enso Oyj  SEOAY $11.05
+1.1
$8.76B $1K $11.05 $11.05 $8.76B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.65
+1.15
$8.66B $39.36K $9.53 $9.84 $8.66B 0 -$1.06
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $105 $6.62 $6.62 $7.13B 20.06 $0.33
Kingfisher plc  KGFHY $7.66
-1.16
$6.7B $4.1K $7.57 $7.7 $6.7B 28.37 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.16
+4.83
$5.1B $3.52K $16.59 $16.83 $5.1B 5.16 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.58
+1.16
$4.48B $47.81K $16.3 $16.7 $4.48B 0 -$4.61
Artemis Gold  ARGTF $18.09
-0.11
$4.17B $1.07K $18 $18.17 $4.17B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.3
-1.06
$3.33B $25 $9.3 $9.3 $3.33B 930.00 $0.01
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
Torex Gold Resources  TORXF $31.6
0
$2.73B $3.3K $31.6 $31.6 $2.73B 21.06 $1.5
K92 Mining  KNTNF $10.88
-0.37
$2.63B $16.6K $10.74 $10.88 $2.63B 14.70 $0.74
NGEx Minerals  NGXXF $12.43
+3.07
$2.57B $200 $12.33 $12.43 $2.57B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.2
-0.68
$2B $24.49K $13.14 $13.31 $2B 14.50 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.18
+4.81
$1.75B $30.71K $2.12 $2.19 $1.75B 0 -$0.05
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.88K $7.92 $8.21 $1.6B 10.86 $0.75
Green Thumb Industries  GTBIF $6.39
+8.86
$1.51B $217.11K $5.9 $6.55 $1.51B 30.42 $0.21
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.26
+0.62
$1.17B $400 $3.26 $3.26 $1.17B 0 -$0.22
Foran Mining  FMCXF $2.09
0
$1.1B $200 $2.09 $2.09 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Curaleaf  CURLF $1.23
+23
$919.99M $522.3K $0.9899 $1.4 $919.99M 0 -$0.33
Trulieve Cannabis  TCNNF $4.77
+6.47
$918.25M $189.24K $4.38 $5 $918.25M 0 -$0.79
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.72
+1.16
$788.93M $13.37K $48.54 $49.72 $788.93M 0 $0
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
OTC Markets  OTCM $59.24
-0.02
$711.7M $625 $59.25 $59.25 $711.7M 26.32 $2.25
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Glass House Brands  GLASF $8.6
+10.26
$625.26M $159.77K $7.7 $8.85 $625.26M 0 -$0.09
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $25.75K $1.51 $1.54 $575.11M 152.00 $0.01
AbraSilver Resource  ABBRF $3.66
+3.1
$561.44M $16.78K $3.6 $3.78 $561.44M 0 -$0.19
FineMark  FNBT $43.5
+0.88
$533.37M $7.6K $43.12 $43.5 $533.37M 181.25 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.17
0
$500.7M $76.66K $1.17 $1.19 $500.7M 117.00 $0.01
Neo Performance Materials  NOPMF $11.7
+4.46
$489.63M $16.02K $11.24 $11.75 $489.63M 0 -$0.37
G2 Goldfields  GUYGF $1.98
-1.49
$476.16M $26.39K $1.95 $2.1 $476.16M 0 -$0.03
PetroTal  PTALF $0.5
0
$463.69M $30.5K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $8.87K $0.8399 $0.8599 $444.33M 0 $0
American Business Bank  AMBZ $47.25
+0.53
$428.37M $350 $45.52 $47.25 $428.37M 10.40 $4.54
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $3.7K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.6
+4.35
$406.93M $42.74K $3.46 $3.63 $406.93M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $191.55K $1.46 $1.51 $370.1M 75.00 $0.02
Bannerman Energy  BNNLF $1.79
-4.28
$367.67M $1.7K $1.79 $1.8 $367.67M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $7.25K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.23
+8.78
$364.58M $9.24K $2.15 $2.23 $364.58M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看