$3.41T
总市值
$115.76B
总容积
BTC 61.58%   •   ETH 9.04%
比特币主导

国家/地区：美国，交易所：OTC Markets OTCQX ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (485)
OTC Markets OTCQX (485)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$270.24B — $243 — $333 — $335 — $270.24B — 26.39 $12.69 —
Roche Holding AG  RHHBY $40.18 —
-2.57
$259.87B — $644 — $40.55 — $40.55 — $259.87B — 25.27 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $36.06 —
+1.75
$176.71B — $11.4K — $35.56 — $36.27 — $176.71B — 12.74 $2.83 —
AXA SA  AXAHY $48.45 —
+1.25
$105.42B — $3.53K — $48.37 — $48.82 — $105.42B — 12.91 $3.75 —
AXA SA  AXAHF $46 —
-3.87
$101.04B — $457 — $48.7 — $49.24 — $101.04B — 12.26 $3.75 —
BNP Paribas SA  BNPQY $44.61 —
+2.95
$100.83B — $20.34K — $44.53 — $44.9 — $100.83B — 8.12 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.12
$98.57B — $4.81K — $34.41 — $34.85 — $98.57B — 17.11 $2.01 —
CSL Limited  CSLLY $78.41 —
+1.15
$75.93B — $29.89K — $78.35 — $79.11 — $75.93B — 28.82 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.52 —
-2.14
$58.15B — $4.02K — $32.52 — $33.33 — $58.15B — 19.70 $1.65 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.8B — $478 — $42 — $42 — $55.8B — 38.18 $1.1 —
Danone  DANOY $16.71 —
-0.12
$54.16B — $19.75K — $16.69 — $16.86 — $54.16B — 23.20 $0.72 —
Infineon Technologies AG  IFNNY $40.92 —
+0.59
$53.38B — $27.93K — $40.87 — $41.42 — $53.38B — 37.19 $1.1 —
Heineken  HEINY $43.65 —
-3.04
$51B — $8.56K — $43.64 — $44.53 — $51B — 43.64 $1 —
Nordea Bank Abp  NRDBY $14.57 —
+1.82
$50.41B — $12.44K — $14.57 — $14.68 — $50.41B — 8.93 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$47.5B — $51.83K — $14.4 — $14.4 — $47.5B — 8.12 $1.63 —
Experian plc  EXPGY $51.55 —
+1.78
$47.1B — $4.04K — $51.07 — $51.96 — $47.1B — 40.59 $1.27 —
BASF SE  BASFY $12.11 —
+0.83
$43.59B — $31.93K — $12.11 — $12.29 — $43.59B — 50.45 $0.24 —
adidas AG  ADDYY $115.97 —
+0.24
$41.56B — $2.71K — $115.68 — $117.22 — $41.56B — 35.03 $3.31 —
Koninklijke Ahold Delhaize  ADRNY $41.3 —
+0.27
$37.97B — $2.78K — $41.28 — $41.6 — $37.97B — 18.35 $2.25 —
Imperial Brands PLC  IMBBY $39.67 —
+0.79
$32.38B — $14.57K — $39.67 — $40.11 — $32.38B — 9.77 $4.06 —
Fortescue Ltd  FSUMF $10.4 —
-0.48
$32.02B — $200 — $10.4 — $10.4 — $32.02B — 8.25 $1.26 —
Fortescue  FSUGY $20.56 —
+0.93
$31.65B — $42.75K — $20.49 — $20.75 — $31.65B — 8.12 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.91 —
+0.38
$31.31B — $132.53K — $7.91 — $8.03 — $31.31B — 0 -$0.96 —
ASM  ASMIY $601.5 —
+0.75
$29.49B — $206 — $599 — $606.5 — $29.49B — 53.04 $11.34 —
Publicis Groupe S.A.  PUBGY $28.2 —
+3.22
$28.17B — $71.22K — $27.97 — $28.33 — $28.17B — 14.92 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.1 —
-1.74
$26.09B — $909 — $45.1 — $46.57 — $26.09B — 8.39 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.88 —
-2.75
$22.08B — $858 — $37.79 — $38.46 — $22.08B — 37.13 $1.02 —
Telenor ASA  TELNY $15.37 —
-0.65
$21.07B — $663 — $15.37 — $15.41 — $21.07B — 23.28 $0.66 —
Techtronic Industries Company Limited  TTNDY $56.8 —
-0.42
$20.81B — $18.63K — $56.71 — $57.12 — $20.81B — 18.56 $3.06 —
OMV Aktiengesellschaft  OMVKY $12.87 —
+0.08
$16.88B — $1.41K — $12.84 — $12.92 — $16.88B — 13.69 $0.94 —
Repsol, S.A.  REPYY $14.36 —
+0.98
$16.4B — $1.57K — $14.28 — $14.45 — $16.4B — 13.17 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-17.43
$12.52B — $1.08K — $2.7 — $3.15 — $12.52B — 4.73 $0.57 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.63
$11.54B — $3.83K — $22.48 — $22.74 — $11.54B — 21.42 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.27B — $20 — $5.7 — $5.7 — $11.27B — 12.12 $0.47 —
Norsk Hydro ASA  NHYDY $5.69 —
+2.15
$11.25B — $33.86K — $5.68 — $5.72 — $11.25B — 12.10 $0.47 —
Ivanhoe Mines  IVPAF $7.89 —
+8.53
$10.67B — $40.59K — $7.45 — $7.96 — $10.67B — 24.65 $0.32 —
Marks and Spencer Group plc  MAKSY $10.31 —
-0.1
$10.39B — $11.69K — $10.31 — $10.6 — $10.39B — 27.13 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.12 —
+2.14
$9.73B — $17.28K — $8.07 — $8.18 — $9.73B — 6.82 $1.19 —
J Sainsbury  JSAIY $15.8 —
-0.63
$8.98B — $2.96K — $15.74 — $15.92 — $8.98B — 16.45 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.16 —
+3.29
$8.61B — $532 — $8 — $8.17 — $8.61B — 25.50 $0.32 —
Akbank T.A.S  AKBTY $3.06 —
+6.62
$8.29B — $1.35K — $3.06 — $3.06 — $8.29B — 7.28 $0.42 —
Endeavour Mining  EDVMF $31.19 —
-5.14
$7.88B — $1.09K — $31.19 — $31.65 — $7.88B — 0 -$0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.31 —
+0.96
$7.87B — $4.72K — $6.25 — $6.55 — $7.87B — 6.06 $1.04 —
Stora Enso Oyj  SEOAY $9.67 —
+0.83
$7.71B — $12.01K — $9.67 — $9.76 — $7.71B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.53 —
+2.28
$7.65B — $4K — $8.53 — $8.53 — $7.65B — 0 -$1.06 —
Bombardier Inc.  BDRBF $77.88 —
+3.02
$7.63B — $1.58K — $75.51 — $77.88 — $7.63B — 28.32 $2.75 —
Kingfisher plc  KGFHY $7.43 —
0
$6.57B — $9.33K — $7.42 — $7.54 — $6.57B — 27.51 $0.27 —
Canadian Utilities  CDUAF $27.92 —
+0.69
$5.73B — $408 — $27.88 — $27.92 — $5.73B — 26.09 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+3.27
$4.72B — $1.74K — $1.53 — $1.58 — $4.72B — 4.38 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.14 —
+1.18
$4.63B — $228.54K — $17.13 — $17.95 — $4.63B — 0 -$4.61 —
Artemis Gold  ARGTF $19.8 —
+2.01
$4.51B — $1.35K — $19.3 — $19.8 — $4.51B — 0 -$0.07 —
Air Canada  ACDVF $13.88 —
+1.68
$4.48B — $5.79K — $13.77 — $13.88 — $4.48B — 4.15 $3.34 —
ATCO  ACLLF $37.94 —
0
$4.28B — $132 — $37.94 — $37.94 — $4.28B — 13.55 $2.8 —
OceanaGold  OCANF $5.06 —
-2.5
$3.53B — $7.75K — $5.03 — $5.08 — $3.53B — 12.34 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $13.82 —
-5.86
$3.13B — $9.08K — $13.78 — $14.2 — $3.13B — 26.57 $0.52 —
K92 Mining  KNTNF $11.68 —
-1.68
$2.81B — $13.14K — $11.58 — $11.9 — $2.81B — 15.78 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.62 —
-1.02
$2.2B — $33.45K — $14.46 — $14.88 — $2.2B — 16.06 $0.91 —
Discovery Silver  DSVSF $2.45 —
+3.38
$1.96B — $40.24K — $2.38 — $2.51 — $1.96B — 0 -$0.05 —
Paladin Energy  PALAF $4.85 —
+15.48
$1.93B — $134.05K — $4.6 — $5 — $1.93B — 0 -$0.04 —
Calibre Mining  CXBMF $2.16 —
-3.14
$1.86B — $47.63K — $2.15 — $2.22 — $1.86B — 30.85 $0.07 —
Hochschild Mining  HCHDF $3.3 —
-5.71
$1.77B — $1.36K — $3.3 — $3.3 — $1.77B — 17.36 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Champion Iron  CIAFF $2.85 —
0
$1.49B — $153 — $2.81 — $2.85 — $1.49B — 14.24 $0.2 —
Foran Mining  FMCXF $2.41 —
+1.26
$1.26B — $4.9K — $2.4 — $2.41 — $1.26B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.47 —
+4.83
$1.25B — $31.68K — $3.44 — $3.56 — $1.25B — 0 -$0.26 —
Montage Gold  MAUTF $3.41 —
+3.33
$1.21B — $4.36K — $3.28 — $3.41 — $1.21B — 0 -$0.22 —
Green Thumb Industries  GTBIF $4.99 —
+1.22
$1.17B — $101.14K — $4.96 — $5.13 — $1.17B — 23.76 $0.21 —
Boss Energy Limited  BQSSF $2.8 —
+18.14
$1.17B — $248.44K — $2.66 — $2.84 — $1.17B — 0 -$0.04 —
Deep Yellow  DYLLF $1.03 —
+20.47
$1.01B — $177.97K — $0.9399 — $1.03 — $1.01B — 0 $0 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
Altius Minerals  ATUSF $20.15 —
+1.26
$932.97M — $920 — $20.15 — $20.41 — $932.97M — 12.75 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.15 —
+3.29
$732.28M — $185.15K — $44.7 — $46.22 — $732.28M — 0 $0 —
Trulieve Cannabis  TCNNF $3.67 —
+0.27
$691.42M — $89.27K — $3.63 — $3.78 — $691.42M — 0 -$0.79 —
Almonty Industries  ALMTF $2.3 —
+0.88
$665.72M — $15.1K — $2.29 — $2.31 — $665.72M — 0 -$0.13 —
Curaleaf  CURLF $0.8399 —
+5.76
$636.18M — $56.37K — $0.8199 — $0.8499 — $636.18M — 0 -$0.33 —
GoGold Resources  GLGDF $1.65 —
+0.61
$624.51M — $16.67K — $1.63 — $1.68 — $624.51M — 165.00 $0.01 —
G2 Goldfields  GUYGF $2.29 —
+0.88
$550.72M — $19.9K — $2.26 — $2.3 — $550.72M — 0 -$0.03 —
Orezone Gold  ORZCF $1 —
-4.76
$530.71M — $7.04K — $1 — $1.02 — $530.71M — 7.69 $0.13 —
AbraSilver Resource  ABBRF $3.45 —
+5.18
$526.29M — $16.79K — $3.26 — $3.45 — $526.29M — 0 -$0.19 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Silex Systems  SILXF $2.15 —
-10.42
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
FineMark  FNBT $40.1 —
+48.19
$491.68M — $57.95K — $39.9 — $40.55 — $491.68M — 167.08 $0.24 —
PetroTal  PTALF $0.5 —
-0.2
$462.72M — $156.32K — $0.4799 — $0.51 — $462.72M — 5.04 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$452.32M — $5.6K — $0.8599 — $0.8599 — $452.32M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Rio2  RIOFF $0.93 —
-4.68
$399.01M — $42.22K — $0.93 — $0.9899 — $399.01M — 93.03 $0.01 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
Glass House Brands  GLASF $5.15 —
+3
$385.02M — $27.68K — $5.03 — $5.15 — $385.02M — 0 -$0.09 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$375.58M — $150 — $8.89 — $8.89 — $375.58M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.04 —
+16.57
$364.84M — $24.51K — $1.99 — $2.12 — $364.84M — 0 -$0.03 —
Mako Mining  MAKOF $3.91 —
+0.26
$312.87M — $6.15K — $3.85 — $3.91 — $312.87M — 13.03 $0.3 —
NewLake Capital Partners  NLCP $14.87 —
+0.07
$310.96M — $10.23K — $14.81 — $14.97 — $310.96M — 11.89 $1.25 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看