Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (485)
- {{country.name}}
- Todos os países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (119)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (10)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (7)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (21)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (2)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (5)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (4)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (8)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.6M — | $3.1K — | $0.9699 — | $0.9799 — | $56.6M — | 0 | -$0.03 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.5 — |
+3.35
|
$56.23M — | $13.66K — | $10.16 — | $10.5 — | $56.23M — | 0 | -$0.6 — | |
| Reed's REED | $1.05 — |
+6.06
|
$54.12M — | $1.03K — | $1.01 — | $1.05 — | $54.12M — | 0 | -$1.28 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.85M — | $7.14K — | $0.9399 — | $0.9499 — | $53.85M — | 48.00 | $0.02 — | |
| Digital Brands DBGI | $12.04 — |
-2.19
|
$49.92M — | $7.9K — | $11.28 — | $12.38 — | $49.92M — | 0 | -$54.6 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$49.12M — | $2.5K — | $0.22 — | $0.22 — | $49.12M — | 0 | -$0.01 — | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-1.79
|
$47.18M — | $2K — | $0.45 — | $0.45 — | $47.18M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.19 — |
+6.67
|
$45.24M — | $455.02K — | $0.17 — | $0.19 — | $45.24M — | 19.19 | $0.01 — | |
| White Gold WHGOF | $0.22 — |
+0.92
|
$45.19M — | $300 — | $0.22 — | $0.22 — | $45.19M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.15M — | $1K — | $0.4199 — | $0.4199 — | $43.15M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| MariMed MRMD | $0.1 — |
+2.97
|
$41.72M — | $370.94K — | $0.08999 — | $0.1199 — | $41.72M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.45
|
$41.33M — | $40.92K — | $0.22 — | $0.22 — | $41.33M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $850 — | $7.33 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-6.67
|
$40.9M — | $21.8K — | $0.14 — | $0.1499 — | $40.9M — | 0 | -$0.28 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
-0.91
|
$35.59M — | $10.8K — | $0.54 — | $0.54 — | $35.59M — | 0 | -$0.17 — | |
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$35.1M — | $5K — | $0.23 — | $0.23 — | $35.1M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+7.95
|
$34.97M — | $14.5K — | $0.1799 — | $0.19 — | $34.97M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1199 — |
+13.36
|
$34.86M — | $9.65K — | $0.1199 — | $0.1199 — | $34.86M — | 0 | -$0.06 — | |
| SSC Security Services SECUF | $1.75 — |
0
|
$33.07M — | $4.7K — | $1.73 — | $1.74 — | $33.07M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.27 — |
-2.51
|
$30.59M — | $40.5K — | $0.27 — | $0.28 — | $30.59M — | 0 | -$0.13 — | |
| Microbix Biosystems MBXBF | $0.22 — |
-2.26
|
$30.46M — | $30.5K — | $0.2099 — | $0.23 — | $30.46M — | 21.60 | $0.01 — | |
| Summa Silver SSVRF | $0.2399 — |
-1.63
|
$29.47M — | $156.5K — | $0.23 — | $0.2399 — | $29.47M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.31M — | $39.7K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$29.23M — | $20K — | $0.13 — | $0.13 — | $29.23M — | 4.33 | $0.03 — | |
| Salem Media SALM | $0.91 — |
+8.33
|
$29.14M — | $15.95K — | $0.8499 — | $0.91 — | $29.14M — | 0 | -$1.68 — | |
| C21 Investments CXXIF | $0.2 — |
+14.86
|
$27.69M — | $166.58K — | $0.17 — | $0.23 — | $27.69M — | 0 | -$0.03 — | |
| Table Trac TBTC | $5.8 — |
+1.4
|
$27.29M — | $300 — | $5.75 — | $5.8 — | $27.29M — | 11.37 | $0.51 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.54M — | $19K — | $0.33 — | $0.34 — | $26.54M — | 0 | -$0.75 — | |
| Nevgold NAUFF | $0.23 — |
-3.4
|
$26.28M — | $8K — | $0.23 — | $0.23 — | $26.28M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.16 — |
+5.92
|
$24.49M — | $7K — | $0.16 — | $0.16 — | $24.49M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-0.12
|
$23.98M — | $2.82K — | $0.8499 — | $0.89 — | $23.98M — | 0 | -$0.13 — | |
| Vaso VASO | $0.13 — |
+8.33
|
$23.79M — | $10K — | $0.1199 — | $0.1199 — | $23.79M — | 13.00 | $0.01 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.67
|
$23.64M — | $11.7K — | $0.34 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+9.33
|
$23.29M — | $43.54K — | $0.4 — | $0.4 — | $23.29M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Avicanna AVCNF | $0.19 — |
-3.52
|
$21.85M — | $49K — | $0.19 — | $0.2 — | $21.85M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$21.5M — | $10K — | $0.19 — | $0.19 — | $21.5M — | 0 | -$0.21 — | |
| Blue Dolphin Energy Company BDCO | $1.42 — |
-2.07
|
$21.19M — | $700 — | $1.42 — | $1.53 — | $21.19M — | 0 | -$0.87 — | |
| Marpai MRAI | $1.36 — |
+0.74
|
$20.41M — | $473 — | $1.28 — | $1.36 — | $20.41M — | 0 | -$2.92 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $31K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.27M — | $8K — | $0.1799 — | $0.1799 — | $20.27M — | 0 | -$0.08 — | |
| Ayr Wellness AYRWF | $0.17 — |
-19.05
|
$18.49M — | $315.64K — | $0.14 — | $0.26 — | $18.49M — | 0 | -$3.24 — | |
| Omni-Lite Industries Canada OLNCF | $1.05 — |
+6.06
|
$18.02M — | $6.5K — | $1.01 — | $1.07 — | $18.02M — | 52.50 | $0.02 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.77M — | $1.67K — | $0.5899 — | $0.5999 — | $17.77M — | 15.00 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
+1.2
|
$17.37M — | $7K — | $0.1 — | $0.1 — | $17.37M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-4
|
$16.67M — | $14K — | $0.23 — | $0.23 — | $16.67M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.21
|
$16.64M — | $1K — | $0.28 — | $0.28 — | $16.64M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.3
|
$16.21M — | $18.15K — | $0.08999 — | $0.1 — | $16.21M — | 0 | -$0.17 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
-3.75
|
$14.5M — | $10.16K — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.17 — |
0
|
$13.21M — | $14.05K — | $0.17 — | $0.17 — | $13.21M — | 0 | -$0.31 — | |
| Optimi Health OPTHF | $0.11 — |
+3.02
|
$12.18M — | $450 — | $0.11 — | $0.11 — | $12.18M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.17 — |
-5.56
|
$10.37M — | $500 — | $0.17 — | $0.17 — | $10.37M — | 5.66 | $0.03 — | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| Callinex Mines CLLXF | $0.52 — |
-4.24
|
$9.9M — | $1.61K — | $0.52 — | $0.53 — | $9.9M — | 0 | -$0.04 — | |
| Heliogen HLGN | $1.4 — |
+13.82
|
$9.79M — | $1.9K — | $1.27 — | $1.44 — | $9.79M — | 0.20 | $6.72 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.5
|
$8.89M — | $3K — | $0.1499 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.2999 — |
0
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 7.50 | $0.04 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $15.14K — | $0.08999 — | $0.11 — | $7.42M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| United Lithium ULTHF | $0.11 — |
+7.92
|
$5.2M — | $10.34K — | $0.08999 — | $0.11 — | $5.2M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $337.8 — |
-2.55
|
$259.11B — | $1 — | $340 — | $340 — | $259.11B — | 26.12 | $12.93 — | |
| BNP Paribas SA BNPQF | $92.5 — |
0
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $695.14 — |
+1.57
|
$101.1B — | $12 — | $697 — | $697 — | $101.1B — | 17.30 | $40.18 — | |
| London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.14 | $1.75 — | |
| CSL CMXHF | $152.18 — |
-0.14
|
$76.6B — | $163 — | $160.5 — | $160.5 — | $76.6B — | 27.87 | $5.46 — | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 39.73 | $1.12 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Heineken N.V. HINKF | $89.35 — |
+0.08
|
$50.26B — | $70 — | $92.2 — | $92.2 — | $50.26B — | 43.79 | $2.04 — | |
| Experian EXPGF | $53.5 — |
0
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Reckitt Benckiser Group plc RBGPF | $68.31 — |
+0.46
|
$46.61B — | $400 — | $67.5 — | $67.5 — | $46.61B — | 24.66 | $2.77 — | |
| BASF SE BFFAF | $51.52 — |
+0.04
|
$46.21B — | $100 — | $51.5 — | $51.5 — | $46.21B — | 53.11 | $0.97 — | |
| adidas AG ADDDF | $241 — |
-1.33
|
$43.85B — | $142 — | $246.15 — | $246.15 — | $43.85B — | 35.86 | $6.72 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.45B — | $231 — | $42 — | $42 — | $37.45B — | 17.83 | $2.29 — | |
| Imperial Brands IMBBF | $39.99 — |
+1.5
|
$32.5B — | $200 — | $39.4 — | $39.4 — | $32.5B — | 9.80 | $4.08 — | |
| Bayer Aktiengesellschaft BAYZF | $32.37 — |
+1.06
|
$32.35B — | $2.5K — | $31.1 — | $31.1 — | $32.35B — | 0 | -$3.9 — | |
| Anglo American AAUKF | $29.58 — |
0
|
$31.58B — | $300 — | $31.54 — | $32.18 — | $31.58B — | 0 | -$2.87 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.29 | $7.69 — | |
| Telenor ASA TELNF | $15.6 — |
0
|
$21.34B — | $1.3K — | $15.26 — | $15.26 — | $21.34B — | 23.28 | $0.67 — | |
| Heineken Holding HKHHF | $75 — |
-0.42
|
$21.12B — | $10 — | $77.57 — | $77.57 — | $21.12B — | 36.40 | $2.06 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
0
|
$18.08B — | $1K — | $50.72 — | $50.72 — | $18.08B — | 14.34 | $3.8 — | |
| Repsol REPYF | $15.25 — |
+3.88
|
$17.74B — | $3.35K — | $14.93 — | $14.93 — | $17.74B — | 13.86 | $1.1 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.64B — | $48.6K — | $0.9899 — | $0.9899 — | $14.64B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.64B — | $1.24K — | $10.25 — | $10.31 — | $14.64B — | 5.54 | $1.85 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.4 — |
-0.35
|
$12.31B — | $500 — | $11.4 — | $11.4 — | $12.31B — | 18.99 | $0.6 — | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.14B — | $200 — | $70 — | $70 — | $12.14B — | 21.94 | $3.19 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
0
|
$11.96B — | $22 — | $2.96 — | $2.96 — | $11.96B — | 18.46 | $0.15 — | |
| Bombardier BDRAF | $117.91 — |
+3.38
|
$11.91B — | $100 — | $118 — | $118 — | $11.91B — | 42.87 | $2.75 — | |
| Deutsche Lufthansa AG DLAKF | $8.73 — |
-0.23
|
$10.51B — | $3 — | $8.75 — | $8.75 — | $10.51B — | 7.21 | $1.21 — | |
| Marks and Spencer MAKSF | $4.9 — |
0
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.58B — | $9.51K — | $5.55 — | $5.55 — | $9.58B — | 5.23 | $1.06 — | |
| J Sainsbury plc JSNSF | $4.19 — |
0
|
$9.48B — | $3.85K — | $4 — | $4 — | $9.48B — | 17.45 | $0.24 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.85B — | $6.63K — | $8.56 — | $8.56 — | $8.85B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $9.6 — |
+0.95
|
$8.64B — | $200 — | $8.75 — | $8.75 — | $8.64B — | 0 | -$1.06 — | |
| Kingfisher KGFHF | $4 — |
-0.74
|
$6.99B — | $371 — | $3.78 — | $3.78 — | $6.99B — | 30.76 | $0.13 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $118 — |
-0.97
|
$5.23B — | $2 — | $128.64 — | $128.64 — | $5.23B — | 7.34 | $16.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||