Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (497)
- {{country.name}}
- Todos os países
- Estados Unidos (497)
OTC Markets OTCQX (497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (60)
- Ouro (54)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (2)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (118)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (1)
- Alimentos Embalados (11)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (6)
- Transportes Marítimos (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty EMPYF | $0.4099 — |
+0.94
|
$48.48M — | $105.76K — | $0.39 — | $0.4199 — | $48.48M — | 40.88 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-1.4
|
$46.18M — | $52.7K — | $0.1 — | $0.1 — | $46.18M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $0.91 — |
-12.5
|
$45.55M — | $1.5K — | $0.91 — | $0.9599 — | $45.55M — | 9.09 | $0.1 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-5.26
|
$45.09M — | $19.44K — | $0.4299 — | $0.45 — | $45.09M — | 0 | -$0.05 — | |
| Western Uranium & Vanadium WSTRF | $0.7199 — |
+18.54
|
$42.94M — | $60.65K — | $0.64 — | $0.7299 — | $42.94M — | 0 | -$0.17 — | |
| Talisker Resources TSKFF | $0.3599 — |
+1.33
|
$42.25M — | $42.89K — | $0.3599 — | $0.3699 — | $42.25M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $0.67 — |
+4.52
|
$41.3M — | $11K — | $0.66 — | $0.67 — | $41.3M — | 0 | -$0.06 — | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+15.87
|
$39.2M — | $188.67K — | $0.1199 — | $0.14 — | $39.2M — | 0 | -$0.3 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
-7.93
|
$38.99M — | $125.5K — | $0.1 — | $0.11 — | $38.99M — | 0 | -$0.05 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$37.77M — | $5K — | $0.4199 — | $0.4199 — | $37.77M — | 0 | $0 — | |
| Great Pacific Gold FSXLF | $0.32 — |
+8.44
|
$35.99M — | $33.5K — | $0.2999 — | $0.32 — | $35.99M — | 0 | -$0.14 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+0.52
|
$35.59M — | $14 — | $0.25 — | $0.25 — | $35.59M — | 25.13 | $0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+4.79
|
$34.55M — | $25.5K — | $0.19 — | $0.19 — | $34.55M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-2.02
|
$34.21M — | $6.5K — | $0.2 — | $0.2 — | $34.21M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.45 — |
+21.97
|
$34.19M — | $3.8K — | $0.4099 — | $0.45 — | $34.19M — | 0 | -$0.09 — | |
| Bonterra Resources BONXF | $0.2 — |
+8.33
|
$32.92M — | $204.81K — | $0.1799 — | $0.2 — | $32.92M — | 0 | -$0.04 — | |
| American Pacific Mining USGDF | $0.1499 — |
+5.71
|
$32.58M — | $131.28K — | $0.13 — | $0.1499 — | $32.58M — | 14.80 | $0.01 — | |
| Salem Media SALM | $1.1 — |
+15.79
|
$32.52M — | $11.62K — | $1 — | $1.25 — | $32.52M — | 0 | -$1.68 — | |
| LQWD LQWDF | $1.42 — |
+3.65
|
$31.39M — | $13.75K — | $1.39 — | $1.46 — | $31.39M — | 0 | -$0.23 — | |
| MariMed MRMD | $0.07 — |
-6.33
|
$28.8M — | $307.95K — | $0.07 — | $0.08 — | $28.8M — | 0 | -$0.04 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3599 — |
-2.7
|
$28.11M — | $6.5K — | $0.3499 — | $0.3599 — | $28.11M — | 0 | -$0.75 — | |
| Phenom Resources PHNMF | $0.25 — |
+0.86
|
$27.96M — | $28.5K — | $0.25 — | $0.25 — | $27.96M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.16 — |
-20.1
|
$27.85M — | $250.86K — | $0.1499 — | $0.2 — | $27.85M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $1.86 — |
0
|
$27.75M — | $10.85K — | $1.86 — | $2 — | $27.75M — | 0 | -$0.87 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-7.81
|
$27.61M — | $11.5K — | $0.2899 — | $0.2999 — | $27.61M — | 0 | -$0.21 — | |
| Nevada Canyon Gold NGLD | $0.9599 — |
+20
|
$26.86M — | $182.08K — | $0.65 — | $0.9599 — | $26.86M — | 0 | -$0.13 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
+8.89
|
$26.27M — | $1K — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Ayr Wellness AYRWF | $0.23 — |
+0.43
|
$25.65M — | $5.82K — | $0.22 — | $0.23 — | $25.65M — | 0 | -$3.24 — | |
| Vaso VASO | $0.13 — |
-1.48
|
$23.37M — | $5K — | $0.13 — | $0.13 — | $23.37M — | 13.30 | $0.01 — | |
| Summa Silver SSVRF | $0.2 — |
+2.51
|
$23.23M — | $6.5K — | $0.2 — | $0.2 — | $23.23M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.2 — |
0
|
$22.59M — | $30 — | $0.22 — | $0.22 — | $22.59M — | 0 | -$0.02 — | |
| Table Trac TBTC | $4.7 — |
+4.21
|
$21.81M — | $4.12K — | $4.7 — | $4.7 — | $21.81M — | 9.21 | $0.51 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$20.53M — | $26.6K — | $0.08 — | $0.08 — | $20.53M — | 0 | -$0.08 — | |
| Arianne Phosphate DRRSF | $0.1 — |
+5.26
|
$20.29M — | $82.5K — | $0.1 — | $0.1 — | $20.29M — | 2.50 | $0.04 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+1.18
|
$20.13M — | $114.8K — | $0.1499 — | $0.16 — | $20.13M — | 0 | -$0.05 — | |
| Nevgold NAUFF | $0.2 — |
0
|
$19.72M — | $14K — | $0.2 — | $0.2099 — | $19.72M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$18.33M — | $110K — | $0.08 — | $0.08999 — | $18.33M — | 0 | -$0.02 — | |
| C21 Investments CXXIF | $0.1499 — |
-1.51
|
$17.7M — | $600 — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$17M — | $5K — | $0.19 — | $0.19 — | $17M — | 18.55 | $0.01 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+1.72
|
$16.99M — | $1K — | $0.2999 — | $0.2999 — | $16.99M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.75M — | $28K — | $0.1 — | $0.1 — | $16.75M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-2.54
|
$16.22M — | $7K — | $0.25 — | $0.28 — | $16.22M — | 0 | -$0.05 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.17
|
$15.93M — | $181K — | $0.11 — | $0.1199 — | $15.93M — | 0 | -$0.03 — | |
| The Caldwell Partners CWLPF | $0.53 — |
0
|
$15.66M — | $450 — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Heliogen HLGN | $2.51 — |
-5.28
|
$15.39M — | $2.11K — | $2.5 — | $2.55 — | $15.39M — | 0.37 | $6.72 — | |
| Optimi Health OPTHF | $0.16 — |
-3.37
|
$14.95M — | $36.18K — | $0.14 — | $0.16 — | $14.95M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.58M — | $11.6K — | $0.08999 — | $0.1 — | $14.58M — | 0 | -$0.17 — | |
| Omni-Lite Industries Canada OLNCF | $0.9 — |
0
|
$14.08M — | $2.5K — | $0.9 — | $0.9 — | $14.08M — | 30.00 | $0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.18M — | $66 — | $0.1499 — | $0.1499 — | $13.18M — | 0 | -$0.04 — | |
| Callinex Mines CLLXF | $0.55 — |
0
|
$10.49M — | $10 — | $0.54 — | $0.54 — | $10.49M — | 0 | -$0.04 — | |
| Irving Resources IRVRF | $0.14 — |
+0.81
|
$10.44M — | $17.19K — | $0.14 — | $0.1499 — | $10.44M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.13 — |
-0.75
|
$10.22M — | $45K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.31 — | |
| Minco Silver MISVF | $0.16 — |
+9.86
|
$10.04M — | $10K — | $0.16 — | $0.16 — | $10.04M — | 5.20 | $0.03 — | |
| Orgenesis ORGS | $1.9 — |
-9.09
|
$9.83M — | $340 — | $1.9 — | $1.91 — | $9.83M — | 0 | -$24.46 — | |
| Integrated BioPharma INBP | $0.32 — |
0
|
$9.7M — | $5K — | $0.32 — | $0.32 — | $9.7M — | 8.00 | $0.04 — | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
+15.61
|
$7.95M — | $6K — | $0.14 — | $0.14 — | $7.95M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
-7.15
|
$7.82M — | $25K — | $0.08999 — | $0.1 — | $7.82M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
0
|
$7.05M — | $95K — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.04 — | |
| Avant Brands AVTBF | $0.5999 — |
-3.23
|
$6.56M — | $2.94K — | $0.5999 — | $0.5999 — | $6.56M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-0.36
|
$6.17M — | $50K — | $0.08 — | $0.08 — | $6.17M — | 0 | -$0.02 — | |
| ThreeD Capital IDKFF | $0.08 — |
+0.38
|
$5.58M — | $8K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08999 — |
+18.62
|
$4.11M — | $14 — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.88 — |
+12.61
|
$3.86M — | $1 — | $0.78 — | $0.78 — | $3.86M — | 3.12 | $0.28 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.37
|
$3.44M — | $20K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.27 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.93B — | $37 — | $325.88 — | $328 — | $251.93B — | 26.52 | $12.48 — | |
| Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
| CSL CMXHF | $150.56 — |
0
|
$76.8B — | $200 — | $151.25 — | $151.25 — | $76.8B — | 27.62 | $5.45 — | |
| Heineken N.V. HINKF | $89.39 — |
0
|
$50.37B — | $390 — | $89.66 — | $89.66 — | $50.37B — | 45.37 | $1.97 — | |
| Experian EXPGF | $51.41 — |
0
|
$47.51B — | $5.23K — | $52.25 — | $52.5 — | $47.51B — | 40.80 | $1.26 — | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.26B — | $100 — | $50.6 — | $50.6 — | $43.26B — | 51.80 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39.9 — |
0
|
$38.96B — | $592 — | $40.3 — | $40.3 — | $38.96B — | 18.13 | $2.2 — | |
| Anglo American AAUKF | $30 — |
+7.14
|
$37.68B — | $350 — | $30 — | $30 — | $37.68B — | 0 | -$2.53 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.29B — | $700 — | $99 — | $99 — | $27.29B — | 14.47 | $7.39 — | |
| Heineken Holding HKHHF | $76.5 — |
-1.92
|
$21.96B — | $400 — | $76.5 — | $76.5 — | $21.96B — | 38.44 | $1.99 — | |
| Telenor ASA TELNF | $15.72 — |
0
|
$21.51B — | $2K — | $15.72 — | $15.72 — | $21.51B — | 23.81 | $0.66 — | |
| Techtronic Industries Company TTNDF | $11.49 — |
0
|
$21.06B — | $204 — | $13.21 — | $13.21 — | $21.06B — | 18.84 | $0.61 — | |
| OMV Aktiengesellschaft OMVJF | $53.82 — |
+0.6
|
$17.59B — | $3 — | $53.82 — | $53.82 — | $17.59B — | 14.70 | $3.66 — | |
| Repsol REPYF | $13.72 — |
0
|
$15.69B — | $1K — | $13.3 — | $13.3 — | $15.69B — | 12.94 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $11.17 — |
0
|
$15.52B — | $288 — | $11.5 — | $11.5 — | $15.52B — | 6.07 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.52B — | $1.26K — | $1.09 — | $1.09 — | $15.52B — | 5.48 | $0.18 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.25 — |
+10.66
|
$13.23B — | $1.1K — | $12.25 — | $12.45 — | $13.23B — | 21.12 | $0.58 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.94 — |
-10.09
|
$12.7B — | $100 — | $2.94 — | $2.94 — | $12.7B — | 21.00 | $0.14 — | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.55B — | $100 — | $57.68 — | $57.68 — | $11.55B — | 21.79 | $3.07 — | |
| Marks and Spencer MAKSF | $5.45 — |
0
|
$11.03B — | $525 — | $5.2 — | $5.33 — | $11.03B — | 28.68 | $0.19 — | |
| J Sainsbury plc JSNSF | $4.3 — |
0
|
$9.84B — | $100 — | $3.8 — | $3.8 — | $9.84B — | 17.91 | $0.24 — | |
| Deutsche Lufthansa AG DLAKF | $7.33 — |
0
|
$9.04B — | $100 — | $7.3 — | $7.3 — | $9.04B — | 6.31 | $1.16 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.27B — | $135 — | $14.22 — | $14.22 — | $8.27B — | 0 | -$0.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.14B — | $143 — | $5.55 — | $5.55 — | $8.14B — | 5.44 | $1.02 — | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Bombardier BDRAF | $64.96 — |
-1.2
|
$7.04B — | $11 — | $60.52 — | $64.96 — | $7.04B — | 23.62 | $2.75 — | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.8B — | $100 — | $6.5 — | $6.5 — | $6.8B — | 0 | -$1.06 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $117.4 — |
0
|
$5.4B — | $7 — | $119.82 — | $119.82 — | $5.4B — | 7.77 | $15.09 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Tate & Lyle TATYF | $7.48 — |
0
|
$3.55B — | $5 — | $8.24 — | $8.24 — | $3.55B — | 46.75 | $0.16 — | |
| Tate & Lyle plc TATYY | $29.99 — |
-4.97
|
$3.42B — | $2K — | $29.99 — | $29.99 — | $3.42B — | 48.37 | $0.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||