结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
+3.51
|
$19.53B — | $13.00 — | $7.60 — | $7.60 — | $19.53B — | 9.05 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.80 — |
-3.06
|
$19.42B — | $1.00 — | $3.50 — | $3.50 — | $19.42B — | 9.26 | $0.41 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100.00 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$19.33B — | $60.00 — | $28.33 — | $28.33 — | $19.33B — | 10.23 | $2.56 — | |
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$19.30B — | $69.00 — | $0.60 — | $0.60 — | $19.30B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.60 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270.00 — | $70.00 — | $70.00 — | $18.11B — | 12.70 | $5.40 — | |
| Bank of Ireland BKRIF | $17.06 — |
+2.13
|
$16.56B — | $3.79K — | $15.75 — | $16.15 — | $16.56B — | 12.44 | $1.37 — | |
| Banca Mediolanum S.p.A BNCDY | $42.76 — |
+5.22
|
$15.80B — | $200.00 — | $40.75 — | $40.75 — | $15.80B — | 12.07 | $3.54 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Banca Mediolanum S.p.A BNMDF | $18.35 — |
0
|
$14.89B — | $77.00 — | $10.45 — | $10.45 — | $14.89B — | 10.36 | $1.77 — | |
| Euronext ERNXY | $29.21 — |
+2.71
|
$14.83B — | $350.00 — | $28.80 — | $29.21 — | $14.83B — | 20.00 | $1.46 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.57B — | $100.00 — | $147.25 — | $147.25 — | $14.57B — | 19.65 | $7.30 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.10 — | $14.45B — | 14.99 | $0.89 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.38 — |
-1.04
|
$14.43B — | $4.50K — | $2.54 — | $2.54 — | $14.43B — | 7.91 | $0.30 — | |
| HAL Trust HALFF | $159.50 — |
0
|
$14.41B — | $100.00 — | $160.00 — | $160.00 — | $14.41B — | 7.25 | $21.98 — | |
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.65 | $7.01 — | |
| Mapfre, S.A. MPFRY | $9.00 — |
0
|
$14.04B — | $2.00 — | $9.16 — | $9.16 — | $14.04B — | 11.25 | $0.80 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $22.47 — |
0
|
$14.02B — | $167.00 — | $21.71 — | $21.71 — | $14.02B — | 18.26 | $1.23 — | |
| Julius Bär Gruppe AG JBARF | $66.65 — |
-1.91
|
$13.98B — | $100.00 — | $68.90 — | $68.90 — | $13.98B — | 12.74 | $5.23 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10.00 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.40 — | |
| Bankinter BKIMF | $15.45 — |
0
|
$13.88B — | $100.00 — | $15.00 — | $15.00 — | $13.88B — | 12.16 | $1.27 — | |
| Eurobank Ergasias Services and EGFEF | $3.64 — |
0
|
$13.88B — | $333.00 — | $3.61 — | $3.61 — | $13.88B — | 8.46 | $0.43 — | |
| Kasikornbank Public Company KPCPF | $5.00 — |
0
|
$13.75B — | $72.00 — | $4.49 — | $4.49 — | $13.75B — | 8.06 | $0.62 — | |
| National Bank of Greece S.A. NBGIF | $15.00 — |
0
|
$13.74B — | $445.00 — | $15.00 — | $15.00 — | $13.74B — | 10.71 | $1.40 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100.00 — | $45.00 — | $45.00 — | $13.64B — | 12.78 | $3.57 — | |
| Gjensidige Forsikring ASA GJNSY | $27.06 — |
+3.72
|
$13.53B — | $49.00 — | $26.09 — | $26.09 — | $13.53B — | 22.18 | $1.22 — | |
| Banco Comercial Português BPCGF | $0.90 — |
0
|
$13.32B — | $1.00K — | $0.80 — | $0.80 — | $13.32B — | 12.85 | $0.07 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$13.11B — | $724.00 — | $0.94 — | $0.94 — | $13.11B — | 9.44 | $0.10 — | |
| ageas SA/NV AGESY | $66.58 — |
+0.23
|
$12.70B — | $44.00 — | $66.01 — | $66.58 — | $12.70B — | 9.24 | $7.20 — | |
| Israel Discount Bank ISDAY | $98.50 — |
0
|
$12.50B — | $13.00 — | $98.70 — | $98.70 — | $12.50B — | 9.85 | $9.99 — | |
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.23B — | $355.00 — | $32.00 — | $32.00 — | $12.23B — | 14.96 | $2.41 — | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.09B — | $42.00 — | $24.53 — | $24.53 — | $12.09B — | 13.56 | $1.88 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100.00 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.90 — | |
| Japan Exchange Group, Inc. OSCUF | $11.61 — |
-9.65
|
$11.93B — | $500.00 — | $10.50 — | $10.55 — | $11.93B — | 29.02 | $0.40 — | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
-4.76
|
$11.80B — | $102.00 — | $15.00 — | $15.00 — | $11.80B — | 12.29 | $1.22 — | |
| Krung Thai Bank Public Company Limited KGTFY | $15.20 — |
0
|
$11.78B — | $4.00 — | $16.80 — | $16.80 — | $11.78B — | 7.95 | $1.91 — | |
| Baloise Holding AG BLHEY | $25.05 — |
0
|
$11.72B — | $20.00 — | $26.91 — | $26.91 — | $11.72B — | 20.87 | $1.20 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.19B — | $38.00 — | $85.98 — | $85.98 — | $11.19B — | 0 | -$0.90 — | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.01B — | $200.00 — | $6.49 — | $6.64 — | $11.01B — | 11.32 | $0.70 — | |
| iA Financial IAFNF | $114.55 — |
-0.22
|
$10.91B — | $100.00 — | $114.55 — | $114.55 — | $10.91B — | 14.99 | $7.64 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.64 | $13.68 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.92 — |
-0.28
|
$10.85B — | $172.00 — | $8.92 — | $8.92 — | $10.85B — | 0 | -$0.09 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.67B — | $6.00K — | $21.50 — | $21.56 — | $10.67B — | 13.72 | $1.57 — | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| BAWAG Group AG BWAGF | $123.09 — |
0
|
$10.11B — | $589.00 — | $60.62 — | $60.62 — | $10.11B — | 10.64 | $11.56 — | |
| St. James's Place STJPF | $19.00 — |
+5.56
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | |
| Bangkok Bank Public Company BKKLY | $25.79 — |
+2.26
|
$9.85B — | $86.00 — | $25.79 — | $25.79 — | $9.85B — | 6.71 | $3.84 — | |
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.77B — | $1.00 — | $35.00 — | $35.00 — | $9.77B — | 10.68 | $4.59 — | |
| Absa AGRPY | $23.15 — |
-1.49
|
$9.70B — | $2.00 — | $21.98 — | $23.49 — | $9.70B — | 7.30 | $3.17 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.55 — |
0
|
$9.36B — | $3.00 — | $5.41 — | $5.41 — | $9.36B — | 5.90 | $0.77 — | |
| Bank of the Philippine Islands BPHLY | $35.40 — |
-3.41
|
$9.35B — | $41.00 — | $33.01 — | $33.01 — | $9.35B — | 8.53 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.24B — | $547.00 — | $1.70 — | $1.70 — | $9.24B — | 8.09 | $0.21 — | |
| Phoenix PNXGF | $9.22 — |
0
|
$9.21B — | $1.20K — | $9.01 — | $9.01 — | $9.21B — | 0 | -$0.83 — | |
| IGM Financial IGIFF | $38.17 — |
-0.37
|
$9.13B — | $200.00 — | $38.17 — | $38.27 — | $9.13B — | 13.02 | $2.93 — | |
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| M&G MGPUF | $3.50 — |
0
|
$8.29B — | $624.00 — | $3.50 — | $3.50 — | $8.29B — | 0 | -$0.03 — | |
| ASX ASXFF | $38.72 — |
-1.97
|
$7.95B — | $550.00 — | $38.72 — | $38.72 — | $7.95B — | 22.77 | $1.70 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.74B — | $25.00 — | $5.43 — | $5.43 — | $7.74B — | 17.06 | $0.29 — | |
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.64B — | $500.00 — | $10.80 — | $10.80 — | $7.64B — | 15.65 | $0.69 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$7.22B — | $100.00 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Beazley BZLYF | $11.79 — |
+2.39
|
$7.09B — | $1.00K — | $11.51 — | $11.51 — | $7.09B — | 7.80 | $1.51 — | |
| The Chiba Bank CHBAY | $47.00 — |
0
|
$6.92B — | $89.00 — | $46.28 — | $46.28 — | $6.92B — | 13.54 | $3.47 — | |
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.68B — | $100.00 — | $11.37 — | $11.37 — | $6.68B — | 13.81 | $1.11 — | |
| Hiscox HCXLY | $36.00 — |
+8.73
|
$6.45B — | $100.00 — | $36.00 — | $36.00 — | $6.45B — | 10.55 | $3.41 — | |
| Nedbank NDBKF | $13.50 — |
0
|
$6.32B — | $38.00 — | $13.80 — | $13.80 — | $6.32B — | 6.88 | $1.96 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.21B — | $41.00 — | $20.51 — | $20.51 — | $6.21B — | 18.18 | $1.38 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.30 — |
0
|
$6.14B — | $29.00 — | $26.62 — | $26.62 — | $6.14B — | 7.12 | $3.83 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500.00 — | $17.20 — | $17.20 — | $6.09B — | 10.77 | $1.71 — | |
| Azimut Holding S.p.A AZIHF | $41.89 — |
+4.13
|
$5.95B — | $500.00 — | $36.25 — | $36.25 — | $5.95B — | 10.60 | $3.95 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.84 | $3.44 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.21 — |
-4.36
|
$5.43B — | $7.72K — | $1.25 — | $1.25 — | $5.43B — | 6.35 | $0.19 — | |
| Popular, Inc. BPOPO | $25.00 — |
0
|
$5.27B — | $1.00K — | $25.00 — | $25.00 — | $5.27B — | 2.26 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.93 — |
-14.93
|
$4.94B — | $1.00 — | $12.93 — | $12.93 — | $4.94B — | 10.42 | $1.24 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.93B — | $1.00 — | $7.80 — | $7.80 — | $4.93B — | 11.90 | $0.55 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.82B — | $1.50K — | $6.96 — | $6.96 — | $4.82B — | 8.08 | $0.92 — | |
| Aberdeen SLFPF | $2.67 — |
0
|
$4.78B — | $200.00 — | $2.73 — | $2.73 — | $4.78B — | 11.60 | $0.23 — | |
| Aberdeen SLFPY | $10.55 — |
-1.95
|
$4.72B — | $1.45K — | $10.76 — | $11.15 — | $4.72B — | 11.59 | $0.91 — | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.70B — | $2.00 — | $1.79 — | $1.79 — | $4.70B — | 8.09 | $0.22 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| IG IGGHY | $13.64 — |
-14.59
|
$4.69B — | $30.00 — | $13.64 — | $13.64 — | $4.69B — | 9.88 | $1.38 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| The Hachijuni Bank HACBY | $17.72 — |
-22.92
|
$4.63B — | $101.00 — | $17.72 — | $17.73 — | $4.63B — | 13.52 | $1.31 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10.00 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.52B — | $1.00 — | $1.65 — | $1.65 — | $4.52B — | 7.40 | $0.22 — | |
| E-L Financial ELFIF | $12.03 — |
+0.67
|
$4.25B — | $500.00 — | $11.90 — | $11.90 — | $4.25B — | 4.97 | $2.42 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.20B — | $100.00 — | $5.68 — | $5.68 — | $4.20B — | 32.16 | $0.18 — | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.19B — | $235.00 — | $32.80 — | $32.80 — | $4.19B — | 23.38 | $1.39 — | |
| Wendel WNDLF | $98.27 — |
0
|
$4.17B — | $300.00 — | $95.18 — | $95.18 — | $4.17B — | 0 | -$2.46 — | |
| Sydbank A/S SYANY | $13.00 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||