Página de resultados 4 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (871)
- {{country.name}}
- Todos os países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (109)
- Bancos-Diversificados (35)
- Bancos-Regionais (315)
- Financiamento Hipotecário (15)
- Mercados de Capitais (63)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (29)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (28)
- Empresas de Fachada (176)
- Conglomerados Financeiros (6)
- Serviços de Crédito (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.64B — | $13.25K — | $0.88 — | $0.88 — | $18.64B — | 10.11 | $0.09 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$17.25B — | $25 — | $32.87 — | $32.87 — | $17.25B — | 24.16 | $1.36 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.25 | $6.8 — | |
| Banco de Sabadell BNDSF | $3.22 — |
+1.98
|
$16.94B — | $100 — | $3.22 — | $3.22 — | $16.94B — | 7.85 | $0.41 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.85B — | $100 — | $5.35 — | $5.35 — | $16.85B — | 6.94 | $0.77 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.6B — | $737 — | $6.05 — | $6.05 — | $16.6B — | 7.37 | $0.82 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.46B — | $359 — | $15 — | $15 — | $16.46B — | 21.73 | $0.69 — | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.38 | $6.42 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.77 | $2.49 — | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.13B — | $300 — | $13.5 — | $13.5 — | $15.13B — | 19.56 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.28B — | $600 — | $17 — | $17 — | $14.28B — | 5.59 | $3.04 — | |
| Bank of the Philippine Islands BPHLY | $53.35 — |
+5.64
|
$14.09B — | $1 — | $53.35 — | $53.35 — | $14.09B — | 12.40 | $4.3 — | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.53B — | $100 — | $5.91 — | $5.91 — | $13.53B — | 9.23 | $0.64 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.46B — | $200 — | $27.16 — | $27.16 — | $13.46B — | 16.26 | $1.67 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.45B — | $100 — | $45 — | $45 — | $13.45B — | 15.30 | $2.94 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.98 | $1.1 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$13.15B — | $190 — | $3.6 — | $4.02 — | $13.15B — | 11.16 | $0.36 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.12B — | $210 — | $2.16 — | $2.16 — | $13.12B — | 7.20 | $0.3 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.54 | $6.07 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$12.84B — | $40.65K — | $34.82 — | $34.82 — | $12.84B — | 6.75 | $6.74 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.8B — | $5K — | $141.75 — | $141.75 — | $12.8B — | 9.19 | $15.41 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.14 | $2.21 — | |
| ageas SA/NV AGESY | $65.33 — |
+0.17
|
$12.5B — | $338 — | $65.33 — | $66.34 — | $12.5B — | 9.31 | $7.01 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.5 — |
+0.32
|
$12.19B — | $600 — | $9.5 — | $9.5 — | $12.19B — | 316.66 | $0.03 — | |
| National Bank of Greece NBGRY | $13.26 — |
+8.24
|
$12.09B — | $4.15K — | $12.59 — | $13.26 — | $12.09B — | 9.53 | $1.39 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$12B — | $5 — | $285 — | $285 — | $12B — | 6.17 | $46.13 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.78B — | $400 — | $7.5 — | $7.53 — | $11.78B — | 10.31 | $0.73 — | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| National Bank of Greece S.A. NBGIF | $12.78 — |
+3.9
|
$11.65B — | $44 — | $12.78 — | $12.78 — | $11.65B — | 9.19 | $1.39 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.64B — | $4K — | $3.1 — | $3.1 — | $11.64B — | 6.59 | $0.47 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.48B — | $1K — | $16.57 — | $16.57 — | $11.48B — | 12.83 | $1.68 — | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-7.48
|
$11.45B — | $500 — | $11.01 — | $11.25 — | $11.45B — | 26.85 | $0.41 — | |
| TMX TMXXF | $41.15 — |
+2.06
|
$11.45B — | $200 — | $41.15 — | $41.15 — | $11.45B — | 34.87 | $1.18 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.42B — | $3.1K — | $4.71 — | $4.71 — | $11.42B — | 7.59 | $0.62 — | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.21B — | $1K — | $0.75 — | $0.75 — | $11.21B — | 10.71 | $0.07 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$11.06B — | $200 — | $6.54 — | $6.82 — | $11.06B — | 10.06 | $0.65 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.76B — | $6.73K — | $16.58 — | $16.58 — | $10.76B — | 5.97 | $1.84 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.74B — | $100 — | $28.85 — | $28.85 — | $10.74B — | 8.24 | $3.5 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
0
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.36 | $1.88 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.29B — | $1 — | $81.8 — | $81.8 — | $10.29B — | 302.96 | $0.27 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.23B — | $313 — | $4.2 — | $4.2 — | $10.23B — | 12.12 | $0.33 — | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+7.94
|
$9.87B — | $49 — | $14 — | $14 — | $9.87B — | 7.25 | $1.93 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.61 | $10.73 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.76B — | $100 — | $102.79 — | $102.79 — | $9.76B — | 14.91 | $6.89 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.65B — | $10 — | $0.78 — | $0.78 — | $9.65B — | 7.74 | $0.1 — | |
| Israel Discount Bank ISDAY | $78.38 — |
+2.3
|
$9.62B — | $68 — | $78.38 — | $78.38 — | $9.62B — | 8.72 | $8.98 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$9.18B — | $2 — | $45.1 — | $45.1 — | $9.18B — | 27.50 | $1.64 — | |
| Daiwa Securities DSECF | $6.49 — |
-4.56
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.76B — | $300 — | $8.65 — | $8.65 — | $8.76B — | 0 | -$1.52 — | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.46B — | $740 — | $2.43 — | $2.43 — | $8.46B — | 22.16 | $0.12 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Absa AGRPY | $19.92 — |
0
|
$8.31B — | $100 — | $19.92 — | $19.92 — | $8.31B — | 6.79 | $2.93 — | |
| Beazley BZLYF | $13.23 — |
0
|
$8.23B — | $20 — | $13.23 — | $13.23 — | $8.23B — | 7.78 | $1.7 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.86B — | $300 — | $4.16 — | $4.36 — | $7.86B — | 5.47 | $0.76 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.75B — | $9.92K — | $0.19 — | $0.19 — | $7.75B — | 18.85 | $0.01 — | |
| IGM Financial IGIFF | $32.51 — |
+2.39
|
$7.69B — | $1.4K — | $32.23 — | $32.53 — | $7.69B — | 11.21 | $2.9 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.27B — | $200 — | $155.66 — | $155.66 — | $7.27B — | 15.36 | $10.35 — | |
| Schroders SHNWF | $4.35 — |
-9.38
|
$6.74B — | $390 — | $4.35 — | $4.35 — | $6.74B — | 12.42 | $0.35 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.66B — | $137 — | $13.28 — | $16.11 — | $6.66B — | 6.67 | $1.99 — | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.45B — | $100 — | $11 — | $11 — | $6.45B — | 11.22 | $0.98 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.37B — | $534 — | $45.02 — | $45.21 — | $6.37B — | 12.47 | $3.61 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.18B — | $1 — | $9.62 — | $9.62 — | $6.18B — | 8.36 | $1.15 — | |
| Hiscox HCXLY | $36.55 — |
0
|
$6.15B — | $663 — | $37.32 — | $37.32 — | $6.15B — | 10.26 | $3.56 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.09 | $3.85 — | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.09B — | $100 — | $11.37 — | $11.37 — | $6.09B — | 8.95 | $1.27 — | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$5.73B — | $22 — | $2.4 — | $2.4 — | $5.73B — | 41.83 | $0.06 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $599 — | $58.64 — | $58.64 — | $5.73B — | 0 | -$6.85 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.17
|
$5.28B — | $300 — | $16.1 — | $16.1 — | $5.28B — | 26.83 | $0.6 — | |
| IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.54 | $1.31 — | |
| Popular, Inc. BPOPO | $24.9 — |
-0.4
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 23.19 | $0.15 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.73B — | $216 — | $2.57 — | $2.57 — | $4.73B — | 14.27 | $0.18 — | |
| Fukuoka Financial FKKFY | $12.3 — |
-9.23
|
$4.69B — | $1.1K — | $12.3 — | $13.95 — | $4.69B — | 9.31 | $1.32 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Investec IVTJF | $6.96 — |
0
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.37 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||