Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (871)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (871)
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.48B — | $105.63K — | $0.91 — | $0.91 — | $18.48B — | 10.11 | $0.09 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$17.32B — | $100 — | $5.35 — | $5.35 — | $17.32B — | 6.94 | $0.77 — | |
| Banco de Sabadell BNDSF | $3.22 — |
+0.62
|
$17.19B — | $100 — | $3.22 — | $3.22 — | $17.19B — | 7.85 | $0.41 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Banco de Sabadell, S.A. BNDSY | $6.05 — |
-1.43
|
$16.53B — | $737 — | $6.05 — | $6.05 — | $16.53B — | 7.37 | $0.82 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.32B — | $359 — | $15 — | $15 — | $16.32B — | 21.73 | $0.69 — | |
| Euronext ERNXY | $31.57 — |
-3.63
|
$16.22B — | $5 — | $31.57 — | $31.57 — | $16.22B — | 23.21 | $1.36 — | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.35 | $6.44 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.81 | $2.48 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.5 — |
-4.53
|
$15B — | $300 — | $13.5 — | $13.5 — | $15B — | 19.56 | $0.69 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
-1.22
|
$14.82B — | $3 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.33B — | $600 — | $17 — | $17 — | $14.33B — | 5.57 | $3.05 — | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+42.54
|
$13.7B — | $200 — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.59B — | $100 — | $5.91 — | $5.91 — | $13.59B — | 9.23 | $0.64 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.54B — | $100 — | $45 — | $45 — | $13.54B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.26B — | $200 — | $27.16 — | $27.16 — | $13.26B — | 16.26 | $1.67 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-3.96
|
$13.22B — | $500 — | $64 — | $64 — | $13.22B — | 10.47 | $6.11 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.16 — |
-15.28
|
$13.2B — | $210 — | $2.16 — | $2.16 — | $13.2B — | 7.20 | $0.3 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$12.98B — | $190 — | $3.6 — | $4.02 — | $12.98B — | 11.16 | $0.36 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.8B — | $5K — | $141.75 — | $141.75 — | $12.8B — | 9.16 | $15.46 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $150 — | $1.85 — | $1.85 — | $12.79B — | 8.40 | $0.22 — | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.68B — | $11.96K — | $48 — | $48 — | $12.68B — | 11.29 | $4.25 — | |
| ageas SA/NV AGESY | $64.72 — |
+0.9
|
$12.39B — | $721 — | $64.62 — | $64.72 — | $12.39B — | 9.19 | $7.04 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $150 — | $45.5 — | $45.5 — | $11.94B — | 6.76 | $6.73 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.88B — | $5 — | $285 — | $285 — | $11.88B — | 6.15 | $46.3 — | |
| Bankinter BKIMF | $10.85 — |
-1
|
$11.67B — | $100 — | $10.85 — | $10.85 — | $11.67B — | 8.61 | $1.26 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
0
|
$11.62B — | $400 — | $7.5 — | $7.53 — | $11.62B — | 10.31 | $0.73 — | |
| TMX TMXXF | $41.35 — |
+0.39
|
$11.51B — | $1.1K — | $41.35 — | $41.36 — | $11.51B — | 34.74 | $1.19 — | |
| Eurobank Ergasias Services and EGFEF | $3.1 — |
+1.31
|
$11.5B — | $4K — | $3.1 — | $3.1 — | $11.5B — | 6.59 | $0.47 — | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-7.87
|
$11.44B — | $500 — | $11.01 — | $11.25 — | $11.44B — | 26.85 | $0.41 — | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| T&D TDHOF | $21.57 — |
0
|
$11.25B — | $1K — | $16.57 — | $16.57 — | $11.25B — | 12.91 | $1.67 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+2.39
|
$11.23B — | $3.1K — | $4.71 — | $4.71 — | $11.23B — | 7.59 | $0.62 — | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.2B — | $1K — | $0.75 — | $0.75 — | $11.2B — | 10.71 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.08B — | $2.18K — | $12.15 — | $12.7 — | $11.08B — | 8.67 | $1.4 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.54 — | $10.91B — | 10.06 | $0.65 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.64B — | $6.73K — | $16.58 — | $16.58 — | $10.64B — | 5.94 | $1.85 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.34 — |
-2.8
|
$10.49B — | $300 — | $8.42 — | $8.58 — | $10.49B — | 278.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.49B — | $1 — | $81.8 — | $81.8 — | $10.49B — | 292.14 | $0.28 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
-0.88
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Israel Discount Bank ISDAY | $80.37 — |
+4.89
|
$10.22B — | $414 — | $80.37 — | $84.09 — | $10.22B — | 8.95 | $8.97 — | |
| Raiffeisen Bank International AG RAIFY | $7.76 — |
+0.13
|
$10.18B — | $1 — | $7.76 — | $7.76 — | $10.18B — | 4.91 | $1.58 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.07B — | $313 — | $4.2 — | $4.2 — | $10.07B — | 12.12 | $0.33 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.81B — | $160 — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.57 | $10.77 — | |
| Krung Thai Bank Public Company Limited KGTFY | $14 — |
+4.01
|
$9.78B — | $49 — | $14 — | $14 — | $9.78B — | 7.25 | $1.93 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.55B — | $100 — | $102.79 — | $102.79 — | $9.55B — | 14.83 | $6.93 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
+1.64
|
$9.45B — | $10 — | $0.78 — | $0.78 — | $9.45B — | 7.74 | $0.1 — | |
| Daiwa Securities DSECF | $6.49 — |
-5.67
|
$9.27B — | $200 — | $6.49 — | $6.64 — | $9.27B — | 8.77 | $0.74 — | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.94B — | $300 — | $8.65 — | $8.65 — | $8.94B — | 0 | -$1.52 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.50 | $1.64 — | |
| Schroders SHNWF | $5.47 — |
+25.75
|
$8.48B — | $111 — | $5.47 — | $5.47 — | $8.48B — | 15.62 | $0.35 — | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.36B — | $740 — | $2.43 — | $2.43 — | $8.36B — | 22.16 | $0.12 — | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| Beazley BZLYF | $13.23 — |
+6.14
|
$8.15B — | $20 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| Absa AGRPY | $19.45 — |
-0.77
|
$8.14B — | $100 — | $19.45 — | $19.45 — | $8.14B — | 6.68 | $2.91 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.81B — | $9.92K — | $0.19 — | $0.19 — | $7.81B — | 18.85 | $0.01 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-3.48
|
$7.75B — | $300 — | $4.16 — | $4.36 — | $7.75B — | 5.47 | $0.76 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| IGM Financial IGIFF | $31.51 — |
-1.13
|
$7.45B — | $100 — | $31.51 — | $31.51 — | $7.45B — | 10.79 | $2.92 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.28 | $10.4 — | |
| Alpha Services and ALBKF | $2.8 — |
-14.32
|
$6.47B — | $375 — | $2.8 — | $2.8 — | $6.47B — | 10.00 | $0.28 — | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.46B — | $137 — | $13.28 — | $16.11 — | $6.46B — | 6.74 | $1.97 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.43 — |
+1.78
|
$6.43B — | $600 — | $1.43 — | $1.43 — | $6.43B — | 7.52 | $0.19 — | |
| The Chiba Bank CHBAY | $45.02 — |
0
|
$6.38B — | $534 — | $45.02 — | $45.21 — | $6.38B — | 12.50 | $3.6 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.38B — | $22 — | $2.4 — | $2.4 — | $6.38B — | 41.83 | $0.06 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.35B — | $100 — | $11 — | $11 — | $6.35B — | 11.22 | $0.98 — | |
| Hiscox HCXLY | $36.55 — |
+4.01
|
$6.31B — | $100 — | $36.55 — | $36.55 — | $6.31B — | 10.26 | $3.56 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.2B — | $100 — | $11.37 — | $11.37 — | $6.2B — | 8.88 | $1.28 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.16B — | $1 — | $9.62 — | $9.62 — | $6.16B — | 8.36 | $1.15 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.18 | $3.8 — | |
| The Chiba Bank CHBAF | $8.13 — |
+1.5
|
$6.06B — | $5 — | $8.13 — | $8.13 — | $6.06B — | 13.77 | $0.59 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $371 — | $82 — | $82 — | $5.73B — | 0 | -$6.87 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Komercní banka, a.s KMERF | $28.05 — |
-21.1
|
$5.3B — | $1 — | $35 — | $35 — | $5.3B — | 8.10 | $3.46 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.11
|
$5.29B — | $300 — | $16.1 — | $16.1 — | $5.29B — | 26.83 | $0.6 — | |
| IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.54 | $1.31 — | |
| Popular, Inc. BPOPO | $24.9 — |
+1.63
|
$5.25B — | $100 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Fukuoka Financial FKKFY | $12.3 — |
-11.13
|
$5.22B — | $1.1K — | $12.3 — | $13.95 — | $5.22B — | 9.31 | $1.32 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$5.01B — | $500 — | $3.48 — | $3.48 — | $5.01B — | 23.19 | $0.15 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
+19.08
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Investec IVTJF | $6.96 — |
-3.88
|
$4.49B — | $1.5K — | $6.96 — | $6.96 — | $4.49B — | 7.32 | $0.95 — | |
| Alior Bank ALORY | $14.32 — |
+18.62
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.2B — | $120 — | $98.2 — | $98.2 — | $4.2B — | 0 | -$3.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||