国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (284)
能源 (284)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.05 — |
-5.41
|
$258.10B — | $10.17K — | $1.05 — | $1.09 — | $258.10B — | 8.75 | $0.12 — | ||
| Shell plc RYDAF | $36.00 — |
-2.17
|
$210.51B — | $2.73K — | $36.00 — | $36.50 — | $210.51B — | 14.69 | $2.45 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.94 — |
-1.87
|
$137.20B — | $1.50K — | $19.93 — | $20.08 — | $137.20B — | 12.86 | $1.55 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$96.33B — | $20.00K — | $0.55 — | $0.55 — | $96.33B — | 13.50 | $0.04 — | ||
| BP p.l.c. BPAQF | $5.92 — |
-1.99
|
$91.93B — | $149.00 — | $6.07 — | $6.07 — | $91.93B — | 59.20 | $0.10 — | ||
| Equinor ASA STOHF | $22.88 — |
0
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
+0.81
|
$55.53B — | $100.00 — | $18.70 — | $18.70 — | $55.53B — | 19.43 | $0.96 — | ||
| Inpex Corporation IPXHY | $20.37 — |
+0.25
|
$24.30B — | $1.95K — | $20.36 — | $20.50 — | $24.30B — | 8.70 | $2.34 — | ||
| Tourmaline Oil TRMLF | $45.90 — |
-2.24
|
$17.76B — | $4.92K — | $45.90 — | $46.95 — | $17.76B — | 18.28 | $2.51 — | ||
| Neste Oyj NTOIY | $10.72 — |
+0.28
|
$16.55B — | $1.01K — | $10.55 — | $10.73 — | $16.55B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.28 — |
-0.7
|
$14.00B — | $5.60K — | $4.28 — | $4.30 — | $14.00B — | 13.37 | $0.32 — | ||
| Galp Energia, SGPS GLPEY | $8.57 — |
-14.39
|
$12.68B — | $42.27K — | $8.55 — | $8.76 — | $12.68B — | 10.45 | $0.82 — | ||
| ARC Resources AETUF | $19.24 — |
-1.94
|
$11.19B — | $2.75K — | $19.18 — | $19.67 — | $11.19B — | 11.31 | $1.70 — | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| Keyera KEYUF | $31.95 — |
-1.9
|
$7.33B — | $3.40K — | $31.83 — | $32.10 — | $7.33B — | 23.66 | $1.35 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
-1.77
|
$7.10B — | $5.80K — | $4.40 — | $4.54 — | $7.10B — | 7.50 | $0.59 — | ||
| Prio PTRRY | $7.29 — |
+0.75
|
$6.10B — | $700.00 — | $7.24 — | $7.24 — | $6.10B — | 3.19 | $2.28 — | ||
| Subsea 7 S.A. SUBCY | $19.86 — |
+0.05
|
$5.96B — | $500.00 — | $19.90 — | $19.98 — | $5.96B — | 20.68 | $0.96 — | ||
| Yancoal Australia YACAF | $3.73 — |
+0.27
|
$4.93B — | $200.00 — | $3.72 — | $3.72 — | $4.93B — | 7.77 | $0.48 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| PrairieSky Royalty PREKF | $19.59 — |
-2.2
|
$4.58B — | $11.42K — | $19.56 — | $20.00 — | $4.58B — | 29.23 | $0.67 — | ||
| Whitehaven Coal WHITF | $4.98 — |
-2.16
|
$4.22B — | $1.00K — | $4.90 — | $5.05 — | $4.22B — | 9.39 | $0.53 — | ||
| Harbour Energy HBRIY | $2.82 — |
+0.71
|
$3.96B — | $510.00 — | $2.80 — | $2.82 — | $3.96B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.82 — |
-0.35
|
$3.96B — | $25.00 — | $3.00 — | $3.00 — | $3.96B — | 0 | -$0.29 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.17 — |
-3.06
|
$3.26B — | $5.19K — | $16.17 — | $16.52 — | $3.26B — | 12.25 | $1.32 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.34 — |
-2.91
|
$3.14B — | $800.00 — | $20.34 — | $20.71 — | $3.14B — | 75.33 | $0.27 — | ||
| Gibson Energy GBNXF | $18.66 — |
-0.21
|
$3.06B — | $100.00 — | $18.66 — | $18.66 — | $3.06B — | 27.85 | $0.67 — | ||
| Tamarack Valley Energy TNEYF | $5.66 — |
-3.58
|
$2.82B — | $300.00 — | $5.66 — | $5.66 — | $2.82B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $19.02 — |
-0.94
|
$2.73B — | $758.00 — | $19.02 — | $19.23 — | $2.73B — | 2.82 | $6.73 — | ||
| Athabasca Oil ATHOF | $5.50 — |
-3
|
$2.68B — | $1.40K — | $5.50 — | $5.62 — | $2.68B — | 8.73 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
-0.44
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.67 | $1.16 — | ||
| New Hope NHPEF | $2.73 — |
-1.09
|
$2.30B — | $1.00K — | $2.72 — | $2.73 — | $2.30B — | 8.27 | $0.33 — | ||
| International Petroleum IPCFF | $19.75 — |
-1.25
|
$2.22B — | $1.60K — | $18.21 — | $18.23 — | $2.22B — | 68.10 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.37 — |
+0.21
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.43 | $0.57 — | ||
| Freehold Royalties FRHLF | $10.93 — |
-1.44
|
$1.80B — | $500.00 — | $10.93 — | $11.08 — | $1.80B — | 19.17 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.72 — |
0
|
$1.62B — | $200.00 — | $6.72 — | $6.72 — | $1.62B — | 12.67 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.45 — |
-3.02
|
$1.49B — | $5.31K — | $5.43 — | $5.60 — | $1.49B — | 28.68 | $0.19 — | ||
| Advantage Energy AAVVF | $8.71 — |
-4.5
|
$1.45B — | $425.00 — | $8.71 — | $8.95 — | $1.45B — | 34.84 | $0.25 — | ||
| Parex Resources PARXF | $12.80 — |
-2.59
|
$1.26B — | $850.00 — | $12.80 — | $13.25 — | $1.26B — | 10.84 | $1.18 — | ||
| Spartan Delta DALXF | $5.57 — |
-0.89
|
$1.12B — | $400.00 — | $5.57 — | $5.57 — | $1.12B — | 39.78 | $0.14 — | ||
| Kelt Exploration KELTF | $5.56 — |
-4.63
|
$1.11B — | $1.10K — | $5.56 — | $5.56 — | $1.11B — | 26.47 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.43 — |
-1.53
|
$1.03B — | $5.56K — | $6.43 — | $6.50 — | $1.03B — | 18.37 | $0.35 — | ||
| Trican Well Service TOLWF | $4.50 — |
-2.17
|
$955.05M — | $335.00 — | $4.50 — | $4.53 — | $955.05M — | 11.25 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $1.10 — |
-2.65
|
$725.79M — | $300.00 — | $1.10 — | $1.10 — | $725.79M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $5.34 — |
-1.96
|
$686.97M — | $560.00 — | $5.43 — | $5.70 — | $686.97M — | 4.77 | $1.12 — | ||
| Surge Energy ZPTAF | $5.32 — |
-1.48
|
$526.40M — | $1.20K — | $5.32 — | $5.33 — | $526.40M — | 16.62 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+3.8
|
$517.87M — | $133.86K — | $0.18 — | $0.18 — | $517.87M — | 0 | $0.00 — | ||
| Tenaz Energy ATUUF | $17.33 — |
+3.4
|
$492.45M — | $200.00 — | $17.33 — | $17.41 — | $492.45M — | 3.90 | $4.44 — | ||
| Ensign Energy Services ESVIF | $2.00 — |
-1.48
|
$366.53M — | $2.00K — | $2.00 — | $2.04 — | $366.53M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.55 — |
-0.66
|
$317.03M — | $4.85K — | $4.54 — | $4.67 — | $317.03M — | 0 | -$5.68 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
-0.84
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Petrus Resources PTRUF | $1.48 — |
+1.37
|
$198.25M — | $5.40K — | $1.48 — | $1.50 — | $198.25M — | 148.00 | $0.01 — | ||
| John Wood WDGJF | $0.28 — |
-13.19
|
$192.02M — | $2.17K — | $0.28 — | $0.28 — | $192.02M — | 0 | -$2.73 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-1.81
|
$190.02M — | $109.24K — | $0.65 — | $0.65 — | $190.02M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-7.79
|
$158.64M — | $23.98K — | $0.14 — | $0.15 — | $158.64M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.34 — |
-7.96
|
$156.75M — | $3.50K — | $0.36 — | $0.36 — | $156.75M — | 0 | -$0.06 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-2.2
|
$118.00M — | $100.00K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Mega Uranium MGAFF | $0.31 — |
+1.1
|
$117.95M — | $14.00K — | $0.31 — | $0.31 — | $117.95M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.98 — |
-2.3
|
$108.27M — | $7.89K — | $2.84 — | $3.05 — | $108.27M — | 0 | -$0.29 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| QS Energy QSEP | $0.17 — |
-1.13
|
$94.05M — | $44.22K — | $0.15 — | $0.18 — | $94.05M — | 0 | -$0.03 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+43.88
|
$93.32M — | $71.29K — | $0.22 — | $0.29 — | $93.32M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
-2.79
|
$85.50M — | $3.20K — | $0.83 — | $0.83 — | $85.50M — | 6.95 | $0.12 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.64 — |
+4.9
|
$78.61M — | $11.94K — | $3.50 — | $3.64 — | $78.61M — | 0 | -$2.81 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+50
|
$74.57M — | $220.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Alligator Energy ALGEF | $0.02 — |
0
|
$70.63M — | $216.60K — | $0.02 — | $0.02 — | $70.63M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.86 — |
+7.5
|
$65.99M — | $56.36K — | $0.76 — | $0.86 — | $65.99M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $1.49 — |
-0.67
|
$59.08M — | $11.90K — | $1.48 — | $1.50 — | $59.08M — | 3.72 | $0.40 — | ||
| McCoy Global MCCRF | $2.09 — |
-1.88
|
$56.02M — | $3.92K — | $2.09 — | $2.09 — | $56.02M — | 11.61 | $0.18 — | ||
| TerraCom TERCF | $0.06 — |
-14.47
|
$52.06M — | $144.00K — | $0.06 — | $0.07 — | $52.06M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.18 — |
+4.05
|
$51.46M — | $5.00K — | $0.18 — | $0.18 — | $51.46M — | 6.00 | $0.03 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
+18.51
|
$36.36M — | $141.50K — | $0.10 — | $0.11 — | $36.36M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
-7
|
$33.86M — | $40.60K — | $0.09 — | $0.10 — | $33.86M — | 0 | -$0.17 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+15.38
|
$25.69M — | $290.12K — | $0.01 — | $0.01 — | $25.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+0.14
|
$21.31M — | $200.00K — | $0.07 — | $0.07 — | $21.31M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.35
|
$19.64M — | $3.33K — | $0.42 — | $0.42 — | $19.64M — | 4.66 | $0.09 — | ||
| Blue Energy BUENF | $0.01 — |
+117.24
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.30 — |
0
|
$17.09M — | $104.15K — | $0.28 — | $0.30 — | $17.09M — | 0 | -$0.03 — | ||
| Tristar TAGP | $0.09 — |
+12.25
|
$16.98M — | $6.50K — | $0.09 — | $0.09 — | $16.98M — | 0 | $0.00 — | ||
| Avanti Helium ARGYF | $0.11 — |
+4.76
|
$12.97M — | $3.36K — | $0.10 — | $0.11 — | $12.97M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-5.42
|
$11.54M — | $60.57K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.05 — | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-2.52
|
$10.21M — | $8.70K — | $0.57 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.5
|
$9.44M — | $38.00 — | $0.06 — | $0.06 — | $9.44M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.45
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $69.50K — | $0.13 — | $0.14 — | $7.69M — | 0 | -$0.01 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $25.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+42.86
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| MDM Permian MDMP | $0.01 — |
+10
|
$3.56M — | $30.00K — | $0.01 — | $0.01 — | $3.56M — | 0.66 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}