国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (317)
能源 (317)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| PetroChina Company PCCYF | $0.78 — |
-7.15
|
$191.6B — | $3K — | $0.78 — | $0.78 — | $191.6B — | 6.50 | $0.12 — | |
| TotalEnergies SE TTFNF | $57.92 — |
-5.27
|
$130.82B — | $100 — | $57.92 — | $57.92 — | $130.82B — | 8.65 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $16.04 — |
-3.2
|
$99.8B — | $2.62K — | $16.04 — | $17.23 — | $99.8B — | 9.90 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-1.89
|
$89.97B — | $4K — | $0.52 — | $0.52 — | $89.97B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.5 — |
-2.6
|
$88.43B — | $4.97K — | $22.5 — | $23 — | $88.43B — | 10.13 | $2.22 — | |
| BP p.l.c. BPAQF | $4.72 — |
-10.94
|
$78.81B — | $18.02K — | $4.72 — | $4.81 — | $78.81B — | 236.00 | $0.02 — | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Woodside Energy WOPEF | $13.5 — |
-12.9
|
$25.63B — | $220 — | $13.5 — | $13.5 — | $25.63B — | 7.21 | $1.87 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tourmaline Oil TRMLF | $43.67 — |
-9.34
|
$16.34B — | $9.33K — | $43.15 — | $45.91 — | $16.34B — | 17.75 | $2.46 — | |
| OMV Aktiengesellschaft OMVKY | $11.93 — |
-5.54
|
$15.61B — | $3.02K — | $11.79 — | $12.01 — | $15.61B — | 10.46 | $1.14 — | |
| Inpex Corporation IPXHY | $12.11 — |
-6.27
|
$15.02B — | $29.12K — | $11.91 — | $12.15 — | $15.02B — | 5.26 | $2.3 — | |
| Galp Energia, SGPS GLPEY | $7.83 — |
-5.89
|
$12.02B — | $1.6K — | $7.75 — | $7.85 — | $12.02B — | 9.66 | $0.81 — | |
| Santos SSLZY | $3.44 — |
-15.06
|
$11.35B — | $27.83K — | $3.37 — | $3.85 — | $11.35B — | 9.05 | $0.38 — | |
| ARC Resources AETUF | $18.11 — |
-9.31
|
$10.63B — | $8.78K — | $17.77 — | $18.61 — | $10.63B — | 13.71 | $1.32 — | |
| AltaGas ATGFF | $26.09 — |
-7.87
|
$7.77B — | $400 — | $26.09 — | $27.03 — | $7.77B — | 19.18 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
-7.01
|
$6.38B — | $1.45K — | $3.93 — | $3.98 — | $6.38B — | 4.52 | $0.88 — | |
| Neste Oyj NTOIY | $4.11 — |
-4.2
|
$6.34B — | $16.6K — | $4.05 — | $4.26 — | $6.34B — | 0 | -$0.06 — | |
| Technip Energies THNPY | $29.18 — |
-8.35
|
$5.28B — | $2.42K — | $28.85 — | $29.52 — | $5.28B — | 12.47 | $2.34 — | |
| Prio PTRRY | $5.71 — |
-17.37
|
$4.82B — | $7.08K — | $5.71 — | $6.41 — | $4.82B — | 2.64 | $2.16 — | |
| Saipem SpA SAPMY | $0.4 — |
-13.04
|
$4.09B — | $32.65K — | $0.38 — | $0.4 — | $4.09B — | 13.33 | $0.03 — | |
| PrairieSky Royalty PREKF | $16.75 — |
-10.24
|
$4B — | $13.39K — | $16.7 — | $17.95 — | $4B — | 26.58 | $0.63 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$3.82B — | $2.9K — | $12.92 — | $13.66 — | $3.82B — | 19.29 | $0.67 — | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.67B — | $11.71K — | $2.78 — | $3 — | $3.67B — | 4.79 | $0.58 — | |
| MEG Energy MEGEF | $14.01 — |
-13.3
|
$3.58B — | $39.18K — | $13.65 — | $15.43 — | $3.58B — | 10.69 | $1.31 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.5 — |
+1.85
|
$3.33B — | $1.05K — | $5.4 — | $5.5 — | $3.33B — | 5.91 | $0.93 — | |
| Whitecap Resources SPGYF | $5.44 — |
-10.82
|
$3.2B — | $77.42K — | $5.32 — | $6 — | $3.2B — | 5.66 | $0.96 — | |
| Ampol Limited CTXAY | $26.13 — |
-9.77
|
$3.15B — | $400 — | $26.13 — | $26.56 — | $3.15B — | 40.82 | $0.64 — | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.4B — | $300 — | $14.65 — | $14.7 — | $2.4B — | 22.60 | $0.65 — | |
| Whitehaven Coal WHITF | $2.77 — |
-9.18
|
$2.32B — | $23.9K — | $2.63 — | $2.79 — | $2.32B — | 21.30 | $0.13 — | |
| Peyto Exploration & Development PEYUF | $11.62 — |
-7.78
|
$2.3B — | $12.73K — | $11.34 — | $12.25 — | $2.3B — | 11.73 | $0.99 — | |
| NuVista Energy NUVSF | $8.09 — |
-12.63
|
$1.65B — | $6.09K — | $7.99 — | $8.67 — | $1.65B — | 7.93 | $1.02 — | |
| Athabasca Oil ATHOF | $3.19 — |
-12.84
|
$1.63B — | $50.42K — | $3.14 — | $3.29 — | $1.63B — | 5.40 | $0.59 — | |
| Paramount Resources PRMRF | $11.09 — |
-10.42
|
$1.59B — | $9.85K — | $10.84 — | $11.89 — | $1.59B — | 7.06 | $1.57 — | |
| International Petroleum IPCFF | $12.14 — |
-11.52
|
$1.4B — | $101 — | $12.14 — | $12.24 — | $1.4B — | 14.98 | $0.81 — | |
| Freehold Royalties FRHLF | $7.96 — |
-9.55
|
$1.31B — | $29.36K — | $7.88 — | $8.53 — | $1.31B — | 11.53 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.52 — |
-13.4
|
$1.3B — | $800 — | $2.5 — | $2.66 — | $1.3B — | 12.00 | $0.21 — | |
| Birchcliff Energy BIREF | $4.21 — |
-11.37
|
$1.14B — | $24.03K — | $4.15 — | $4.67 — | $1.14B — | 28.06 | $0.15 — | |
| Advantage Energy AAVVF | $6.39 — |
-11.86
|
$1.07B — | $5.45K — | $6.24 — | $6.64 — | $1.07B — | 70.99 | $0.09 — | |
| CES Energy CESDF | $4.32 — |
-12.73
|
$970.64M — | $2.51K — | $4.09 — | $4.76 — | $970.64M — | 7.57 | $0.57 — | |
| Headwater Exploration CDDRF | $3.71 — |
-13.72
|
$882.14M — | $17.95K — | $3.71 — | $3.99 — | $882.14M — | 6.62 | $0.56 — | |
| Africa Oil AOIFF | $1.28 — |
-7.91
|
$863.58M — | $71.98K — | $1.23 — | $1.34 — | $863.58M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.95 — |
-12.03
|
$780.31M — | $900 — | $3.95 — | $4.02 — | $780.31M — | 24.68 | $0.16 — | |
| Parex Resources PARXF | $7.94 — |
-12.75
|
$776.96M — | $18.98K — | $7.9 — | $9 — | $776.96M — | 13.23 | $0.6 — | |
| Cardinal Energy CRLFF | $4.02 — |
-9.26
|
$639.8M — | $17.51K — | $4 — | $4.3 — | $639.8M — | 8.37 | $0.48 — | |
| Trican Well Service TOLWF | $2.88 — |
-11.38
|
$542.51M — | $10.43K — | $2.88 — | $3.1 — | $542.51M — | 7.57 | $0.38 — | |
| Spartan Delta DALXF | $2.18 — |
-0.91
|
$436.96M — | $100 — | $2.18 — | $2.18 — | $436.96M — | 15.57 | $0.14 — | |
| Surge Energy ZPTAF | $3.57 — |
-12.07
|
$355.94M — | $24.6K — | $3.55 — | $3.77 — | $355.94M — | 0 | -$0.37 — | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-22.31
|
$352.9M — | $2.5K — | $0.1199 — | $0.14 — | $352.9M — | 4.13 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
-18.45
|
$349.64M — | $16K — | $0.5 — | $0.51 — | $349.64M — | 24.99 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+6.15
|
$310.72M — | $63 — | $0.08 — | $0.08 — | $310.72M — | 3.79 | $0.02 — | |
| Frontera Energy FECCF | $3.68 — |
-15.79
|
$284.43M — | $28.02K — | $3.61 — | $3.82 — | $284.43M — | 0 | -$0.29 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Ensign Energy Services ESVIF | $1.33 — |
-13.64
|
$245.64M — | $11.06K — | $1.33 — | $1.51 — | $245.64M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $8.2 — |
-10.38
|
$226.11M — | $9.63K — | $8.07 — | $8.26 — | $226.11M — | 0 | -$0.2 — | |
| QS Energy QSEP | $0.26 — |
-3.56
|
$118.54M — | $49.71K — | $0.26 — | $0.27 — | $118.54M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.22 — |
-6.87
|
$115.79M — | $1.2K — | $1.22 — | $1.28 — | $115.79M — | 2.43 | $0.5 — | |
| Petrus Resources PTRUF | $0.88 — |
-4.35
|
$111.86M — | $21.7K — | $0.88 — | $0.9 — | $111.86M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-10.26
|
$81.91M — | $4.5K — | $0.08 — | $0.08 — | $81.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.14 — |
-9.32
|
$81.17M — | $5.07K — | $2.08 — | $2.17 — | $81.17M — | 11.26 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
-12.95
|
$73.56M — | $50K — | $0.17 — | $0.17 — | $73.56M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.8M — | $20K — | $0.02999 — | $0.02999 — | $72.8M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.9399 — |
-6.4
|
$71.69M — | $7.1K — | $0.93 — | $1.01 — | $71.69M — | 0.16 | $5.76 — | |
| Mega Uranium MGAFF | $0.1799 — |
-4.08
|
$65.86M — | $59.6K — | $0.1799 — | $0.1799 — | $65.86M — | 0 | -$0.02 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.22 — |
0
|
$63.89M — | $1K — | $0.2399 — | $0.2399 — | $63.89M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.63 — |
-10
|
$63.43M — | $180.5K — | $0.63 — | $0.6999 — | $63.43M — | 3.70 | $0.17 — | |
| Renergen RGNNF | $0.3699 — |
0
|
$62.88M — | $5K — | $0.3699 — | $0.3699 — | $62.88M — | 0 | -$0.1 — | |
| Arrow Exploration CSTPF | $0.22 — |
-10.42
|
$61.46M — | $50.9K — | $0.2099 — | $0.2399 — | $61.46M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-7.86
|
$61.01M — | $5K — | $0.26 — | $0.26 — | $61.01M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| McCoy Global MCCRF | $1.9 — |
-7.32
|
$51.64M — | $300 — | $1.9 — | $2 — | $51.64M — | 8.63 | $0.22 — | |
| AKITA Drilling AKTAF | $1.25 — |
-5.3
|
$48.98M — | $750 — | $1.25 — | $1.25 — | $48.98M — | 5.68 | $0.22 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
+11.11
|
$40.27M — | $530K — | $0.0008 — | $0.001 — | $40.27M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-2.12
|
$38.03M — | $121.9K — | $0.02999 — | $0.02999 — | $38.03M — | 0 | -$0.55 — | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$33.85M — | $10.8K — | $0.11 — | $0.11 — | $33.85M — | 0 | -$0.57 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
-0.47
|
$33.26M — | $10K — | $0.11 — | $0.11 — | $33.26M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+19.24
|
$32.52M — | $10.72K — | $0.1199 — | $0.13 — | $32.52M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Greenway GWTI | $0.07 — |
+21.82
|
$29.53M — | $28.4K — | $0.05999 — | $0.07 — | $29.53M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.01 — |
-23.08
|
$26.95M — | $151.1K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
+6
|
$25.87M — | $5.25K — | $0.33 — | $0.3499 — | $25.87M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
-11.17
|
$23.7M — | $54.72K — | $0.05999 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.2
|
$20.57M — | $8.2K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
-3.45
|
$13.44M — | $197.5K — | $0.02999 — | $0.02999 — | $13.44M — | 0 | -$0.06 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$11.17M — | $10K — | $0.02 — | $0.02 — | $11.17M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0015 — |
+15.38
|
$9.86M — | $3.29M — | $0.0008999 — | $0.0015 — | $9.86M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.51 — |
-1.92
|
$8.98M — | $67.81K — | $0.45 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $2.5K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-13.91
|
$8.53M — | $50.24K — | $0.07 — | $0.08 — | $8.53M — | 0 | -$0.09 — | |
| Blue Energy BUENF | $0.004599 — |
-20.69
|
$8.51M — | $22K — | $0.004599 — | $0.004799 — | $8.51M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
+1.59
|
$7.89M — | $20K — | $0.05999 — | $0.05999 — | $7.89M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}