国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
石油和天然气设备与服务 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.77B — | $100 — | $16 — | $16 — | $17.77B — | 8.75 | $1.81 — | |
| Technip Energies THNPY | $33.21 — |
-0.24
|
$5.91B — | $514 — | $33.21 — | $33.57 — | $5.91B — | 13.39 | $2.48 — | |
| Saipem SpA SAPMY | $0.4699 — |
+25.75
|
$4.56B — | $4K — | $0.3699 — | $0.4699 — | $4.56B — | 15.51 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.81 — |
-0.93
|
$4.13B — | $1.54K — | $13.94 — | $14.44 — | $4.13B — | 20.61 | $0.67 — | |
| CES Energy CESDF | $4.43 — |
0
|
$995.39M — | $3K — | $4.6 — | $4.63 — | $995.39M — | 7.63 | $0.58 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$560.7M — | $6K — | $2.97 — | $3 — | $560.7M — | 7.73 | $0.38 — | |
| QS Energy QSEP | $0.19 — |
-4.95
|
$86.67M — | $109.38K — | $0.19 — | $0.2 — | $86.67M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.42 — |
+0.83
|
$65.01M — | $1.1K — | $2.13 — | $2.4 — | $65.01M — | 8.64 | $0.28 — | |
| Petrofac Limited POFCY | $0.02999 — |
-12.54
|
$36.68M — | $70.93K — | $0.02999 — | $0.02999 — | $36.68M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.05999 — |
+19.76
|
$26.45M — | $2.5K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$8.49B — | $186 — | $0.8499 — | $0.8499 — | $8.49B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.91B — | $166 — | $29.6 — | $29.6 — | $5.91B — | 12.63 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.79B — | $228 — | $32 — | $32 — | $5.79B — | 14.49 | $2.16 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.76B — | $200 — | $146.78 — | $147.38 — | $5.76B — | 13.65 | $10.79 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.14 — |
-2.28
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley WYGPF | $7.12 — |
0
|
$3.96B — | $100 — | $10.2 — | $10.2 — | $3.96B — | 15.82 | $0.45 — | |
| Worley Limited WYGPY | $7.09 — |
0
|
$3.96B — | $1.7K — | $7.45 — | $7.45 — | $3.96B — | 15.75 | $0.45 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.51B — | $15 — | $22.85 — | $22.85 — | $3.51B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.92B — | $100 — | $98 — | $98 — | $1.92B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.37B — | $200 — | $2.75 — | $2.75 — | $1.37B — | 5.22 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$545.99M — | $800 — | $32.85 — | $33.47 — | $545.99M — | 9.11 | $3.67 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$545.99M — | $1K — | $3.2 — | $3.2 — | $545.99M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$533.31M — | $13.8K — | $3.9 — | $3.9 — | $533.31M — | 0 | -$0.18 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$350.69M — | $306 — | $0.23 — | $0.23 — | $350.69M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.59 — |
0
|
$252.03M — | $201 — | $6.59 — | $6.64 — | $252.03M — | 5.93 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$214.5M — | $100 — | $2.52 — | $2.52 — | $214.5M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $317.01 — |
0
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$202.59M — | $300 — | $2.57 — | $2.71 — | $202.59M — | 252.00 | $0.01 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 11.83 | $0.59 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $677 — | $0.1499 — | $0.1499 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5899 — |
0
|
$7.43M — | $3.2K — | $0.56 — | $0.5899 — | $7.43M — | 0 | -$0.12 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}