结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (315)
能源 (315)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $10.00K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
+13.33
|
$5.41M — | $500.00 — | $0.01 — | $0.01 — | $5.41M — | 0 | -$0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
-9.09
|
$5.29M — | $7.15K — | $0.02 — | $0.02 — | $5.29M — | 0 | -$1.47 — | |
| Altura Energy TTLHF | $0.11 — |
+22.73
|
$4.22M — | $5.00K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$1.25 — | |
| West Texas Resources WTXR | $0.12 — |
-30
|
$3.57M — | $75.02K — | $0.09 — | $0.12 — | $3.57M — | 0 | -$0.02 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Altex Industries ALTX | $0.26 — |
-10.31
|
$2.92M — | $1.20K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $150.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.17M — | $110.00K — | $0.00 — | $0.00 — | $2.17M — | 0.30 | $0.01 — | |
| PetroGas Company PTCO | $0.06 — |
-35.85
|
$1.41M — | $1.20K — | $0.06 — | $0.09 — | $1.41M — | 0 | $0.00 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| Barrel Energy BRLL | $0.00 — |
-12
|
$842.24K — | $55.00K — | $0.00 — | $0.00 — | $842.24K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Skye Petroleum SKPO | $0.00 — |
-10.71
|
$624.90K — | $360.98K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Energy Finders EGYF | $0.00 — |
+56.25
|
$616.43K — | $20.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | |
| Avance Gas Holding AVACF | $0.00 — |
0
|
$450.57K — | $80.00 — | $1.45 — | $1.45 — | $450.57K — | 0.000022 | $4.42 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
-50
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $3.42M — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.42 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$208.82B — | $100.00 — | $0.36 — | $0.36 — | $208.82B — | 0 | -$0.11 — | |
| China Shenhua Energy Company Limited CUAEF | $5.80 — |
+16
|
$137.82B — | $1.00 — | $5.80 — | $5.80 — | $137.82B — | 15.26 | $0.38 — | |
| Eni S.p.A. EIPAF | $18.70 — |
+8.59
|
$55.73B — | $200.00 — | $18.70 — | $18.70 — | $55.73B — | 19.68 | $0.95 — | |
| PTT Public Company Limited PUTRY | $5.67 — |
+21.15
|
$32.28B — | $9.00 — | $5.67 — | $5.67 — | $32.28B — | 14.92 | $0.38 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.65B — | $846.00 — | $1.06 — | $1.06 — | $26.65B — | 13.25 | $0.08 — | |
| China Coal Energy Company Limited CCOZY | $27.70 — |
+0.73
|
$26.01B — | $1.00 — | $27.70 — | $27.70 — | $26.01B — | 8.87 | $3.12 — | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.88B — | $500.00 — | $17.80 — | $17.85 — | $25.88B — | 7.56 | $2.36 — | |
| Tenaris TNRSF | $18.02 — |
-8.99
|
$18.72B — | $111.00 — | $18.02 — | $18.02 — | $18.72B — | 9.68 | $1.86 — | |
| ENEOS JXHGF | $6.50 — |
0
|
$17.62B — | $458.00 — | $6.50 — | $6.50 — | $17.62B — | 216.66 | $0.03 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+3.05
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-0.08
|
$16.69B — | $692.00 — | $12.20 — | $12.51 — | $16.69B — | 244.00 | $0.05 — | |
| Galp Energia, SGPS GLPEF | $20.00 — |
+0.65
|
$15.04B — | $100.00 — | $20.00 — | $20.00 — | $15.04B — | 12.34 | $1.62 — | |
| Origin Energy OGFGF | $8.06 — |
+0.5
|
$13.89B — | $5.00 — | $8.06 — | $8.06 — | $13.89B — | 14.39 | $0.56 — | |
| Neste Oyj NTOIF | $18.00 — |
-10.8
|
$13.83B — | $500.00 — | $15.19 — | $15.19 — | $13.83B — | 0 | -$0.15 — | |
| Origin Energy Limited OGFGY | $7.90 — |
+0.25
|
$13.61B — | $250.00 — | $7.90 — | $8.00 — | $13.61B — | 14.10 | $0.56 — | |
| Santos Limited STOSF | $3.65 — |
-10.98
|
$12.07B — | $563.00 — | $3.65 — | $3.65 — | $12.07B — | 11.40 | $0.32 — | |
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$9.00B — | $1.00 — | $0.96 — | $0.96 — | $9.00B — | 8.77 | $0.11 — | |
| Kunlun Energy Company KLYCY | $9.85 — |
+5.69
|
$8.96B — | $1.00 — | $9.85 — | $9.85 — | $8.96B — | 10.47 | $0.94 — | |
| Technip Energies THNPF | $49.00 — |
+17.62
|
$8.66B — | $100.00 — | $49.00 — | $49.00 — | $8.66B — | 19.21 | $2.55 — | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 10.84 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.98 — |
-10.11
|
$7.95B — | $290.00 — | $12.98 — | $13.02 — | $7.95B — | 12.85 | $1.01 — | |
| PT Bumi Resources Tbk PBMRY | $4.04 — |
+171.14
|
$7.50B — | $205.00 — | $4.04 — | $4.04 — | $7.50B — | 0 | -$0.01 — | |
| Gaztransport & Technigaz SA GZPZY | $38.67 — |
-2.47
|
$7.41B — | $1.00 — | $38.67 — | $38.67 — | $7.41B — | 17.41 | $2.22 — | |
| Technip Energies THNPY | $40.85 — |
+0.76
|
$7.22B — | $1.76K — | $40.85 — | $40.85 — | $7.22B — | 16.08 | $2.54 — | |
| DCC DCCPF | $73.38 — |
+13.77
|
$7.11B — | $19.00 — | $73.50 — | $73.50 — | $7.11B — | 26.58 | $2.76 — | |
| Gaztransport & Technigaz SA GZPZF | $190.00 — |
-12.96
|
$7.04B — | $1.00 — | $190.00 — | $190.00 — | $7.04B — | 17.07 | $11.13 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Subsea 7 ACGYF | $20.00 — |
+13.64
|
$6.09B — | $100.00 — | $20.00 — | $20.00 — | $6.09B — | 22.47 | $0.89 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+3.14
|
$5.17B — | $180.00 — | $45.02 — | $45.02 — | $5.17B — | 9.43 | $4.77 — | |
| Delek Group Ltd. DLKGF | $273.85 — |
-5.75
|
$5.05B — | $7.00 — | $273.85 — | $273.85 — | $5.05B — | 17.54 | $15.61 — | |
| Delek DELKY | $27.38 — |
-1.12
|
$5.05B — | $546.00 — | $27.38 — | $27.38 — | $5.05B — | 17.55 | $1.56 — | |
| Worley WYGPF | $8.96 — |
+6.79
|
$5.01B — | $1.10K — | $8.96 — | $8.96 — | $5.01B — | 17.92 | $0.50 — | |
| Saipem SpA SAPMF | $2.50 — |
0
|
$4.97B — | $14.00K — | $2.50 — | $2.50 — | $4.97B — | 13.15 | $0.19 — | |
| Koninklijke Vopak VOPKF | $43.39 — |
-5.39
|
$4.97B — | $1.00 — | $43.39 — | $43.39 — | $4.97B — | 9.11 | $4.76 — | |
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.96B — | $100.00 — | $19.30 — | $19.30 — | $4.96B — | 58.48 | $0.33 — | |
| Ampol Limited CTXAY | $39.90 — |
+1.55
|
$4.94B — | $800.00 — | $39.60 — | $39.90 — | $4.94B — | 0 | -$0.75 — | |
| Worley Limited WYGPY | $9.05 — |
+7.23
|
$4.94B — | $2.00 — | $9.05 — | $9.05 — | $4.94B — | 18.10 | $0.50 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5.00K — | $0.06 — | $0.06 — | $4.48B — | 7.00 | $0.01 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.84 — |
+1.33
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.79 | $2.02 — | |
| MODEC MDIKF | $57.90 — |
-13.58
|
$4.04B — | $50.00 — | $57.90 — | $57.90 — | $4.04B — | 16.40 | $3.53 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
-3.58
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 14.00 | $0.01 — | |
| Rubis RBSFY | $6.86 — |
+4.57
|
$3.84B — | $3.00 — | $6.86 — | $6.86 — | $3.84B — | 8.16 | $0.84 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $17.50 — |
+11.13
|
$3.79B — | $1.00 — | $17.50 — | $17.50 — | $3.79B — | 38.04 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.55 — |
0
|
$3.26B — | $223.00 — | $5.55 — | $5.55 — | $3.26B — | 8.04 | $0.69 — | |
| Exxaro Resources EXXAF | $10.50 — |
-0.47
|
$2.60B — | $851.00 — | $10.50 — | $10.50 — | $2.60B — | 5.38 | $1.95 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.48B — | $100.00 — | $0.75 — | $0.75 — | $2.48B — | 6.25 | $0.12 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.80 | $3.14 — | |
| Rubis RUBSF | $23.50 — |
-36.95
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 5.59 | $4.20 — | |
| Energean EERGF | $12.50 — |
+0.89
|
$2.36B — | $200.00 — | $12.50 — | $12.50 — | $2.36B — | 17.12 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+5.43
|
$2.32B — | $1.00 — | $7.38 — | $7.38 — | $2.32B — | 3.44 | $2.14 — | |
| CIMC Enric CIMEF | $0.81 — |
-0.84
|
$1.91B — | $1.00K — | $0.81 — | $0.81 — | $1.91B — | 10.16 | $0.08 — | |
| TerraVest Industries TRRVF | $88.24 — |
-0.94
|
$1.91B — | $10.00 — | $88.24 — | $88.24 — | $1.91B — | 31.97 | $2.76 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.91B — | $67.00 — | $7.01 — | $7.01 — | $1.91B — | 8.54 | $0.82 — | |
| Beach Energy BCHEY | $16.65 — |
-3.08
|
$1.90B — | $100.00 — | $16.65 — | $16.65 — | $1.90B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+16.97
|
$1.85B — | $100.00 — | $1.51 — | $1.68 — | $1.85B — | 5.39 | $0.30 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.75B — | $100.00 — | $133.94 — | $133.94 — | $1.75B — | 21.60 | $6.20 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
-0.37
|
$1.58B — | $200.00 — | $2.70 — | $2.70 — | $1.58B — | 4.50 | $0.60 — | |
| DNO ASA DTNOF | $1.49 — |
+10.37
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $194.00 — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| Aker Solutions ASA AKRTF | $2.74 — |
-6.29
|
$1.32B — | $100.00 — | $2.74 — | $2.74 — | $1.32B — | 6.08 | $0.45 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| Oil Refineries OILRF | $0.29 — |
+3.57
|
$989.05M — | $94.79K — | $0.29 — | $0.29 — | $989.05M — | 0 | -$0.02 — | |
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$880.46M — | $600.00 — | $2.09 — | $2.14 — | $880.46M — | 5.97 | $0.35 — | |
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | |
| Hunting HNTIF | $4.50 — |
0
|
$689.08M — | $200.00 — | $4.50 — | $4.50 — | $689.08M — | 0 | -$0.21 — | |
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.05
|
$615.30M — | $100.00 — | $1.49 — | $1.49 — | $615.30M — | 37.25 | $0.04 — | |
| SBO AG SBOEY | $3.61 — |
+17.69
|
$609.06M — | $3.00 — | $3.61 — | $3.61 — | $609.06M — | 12.44 | $0.29 — | |
| Tenaz Energy ATUUF | $19.11 — |
+0.68
|
$543.03M — | $200.00 — | $19.11 — | $19.57 — | $543.03M — | 4.37 | $4.37 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$517.54M — | $177.00 — | $30.56 — | $30.56 — | $517.54M — | 10.64 | $2.87 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}