国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (222)
消费类（周期性） (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $157.44 — |
-0.4
|
$375.65B — | $6.59M — | $156.42 — | $158.80 — | $375.65B — | 21.27 | $7.40 — | ||
| The Home Depot HD | $351.17 — |
-1.25
|
$349.59B — | $4.02M — | $350.00 — | $357.51 — | $349.59B — | 23.93 | $14.67 — | ||
| Toyota Motor TM | $198.27 — |
+1.45
|
$258.41B — | $269.48K — | $197.85 — | $200.33 — | $258.41B — | 8.73 | $22.69 — | ||
| McDonald's MCD | $308.54 — |
+0.27
|
$220.18B — | $4.57M — | $307.32 — | $313.71 — | $220.18B — | 26.32 | $11.72 — | ||
| The TJX Companies TJX | $150.30 — |
+0.16
|
$167.27B — | $2.85M — | $150.06 — | $151.30 — | $167.27B — | 33.17 | $4.53 — | ||
| Lowe's Companies LOW | $246.17 — |
-0.31
|
$138.09B — | $2.97M — | $245.00 — | $248.16 — | $138.09B — | 20.37 | $12.08 — | ||
| NIKE NKE | $65.69 — |
+0.06
|
$97.10B — | $8.75M — | $65.01 — | $66.10 — | $97.10B — | 33.68 | $1.95 — | ||
| Carvana CVNA | $398.85 — |
+0.97
|
$86.47B — | $2.17M — | $386.51 — | $399.54 — | $86.47B — | 91.06 | $4.38 — | ||
| Sea SE | $135.41 — |
+0.27
|
$80.17B — | $2.48M — | $132.21 — | $135.71 — | $80.17B — | 58.87 | $2.30 — | ||
| General Motors Company GM | $75.29 — |
+0.8
|
$71.68B — | $12.43M — | $74.90 — | $76.22 — | $71.68B — | 14.36 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $259.27 — |
-2.45
|
$70.71B — | $2.60M — | $258.26 — | $263.80 — | $70.71B — | 17.44 | $14.86 — | ||
| Ferrari RACE | $393.23 — |
-0.15
|
$70.10B — | $355.20K — | $392.68 — | $399.96 — | $70.10B — | 37.66 | $10.44 — | ||
| Hilton Worldwide HLT | $273.45 — |
-2.42
|
$64.31B — | $1.53M — | $272.15 — | $278.42 — | $64.31B — | 39.68 | $6.89 — | ||
| AutoZone AZO | $3,840.50 — |
+0.46
|
$64.00B — | $90.69K — | $3,817.69 — | $3,872.80 — | $64.00B — | 26.50 | $144.89 — | ||
| Ford Motor Company F | $13.14 — |
+0.38
|
$52.36B — | $41.03M — | $13.06 — | $13.24 — | $52.36B — | 11.23 | $1.17 — | ||
| Coupang CPNG | $27.02 — |
+1.73
|
$49.36B — | $10.04M — | $26.33 — | $27.16 — | $49.36B — | 128.66 | $0.21 — | ||
| D.R. Horton DHI | $160.73 — |
-2.59
|
$47.92B — | $3.44M — | $159.90 — | $165.97 — | $47.92B — | 13.89 | $11.57 — | ||
| Chipotle Mexican Grill CMG | $34.15 — |
+0.65
|
$45.79B — | $14.88M — | $33.44 — | $34.16 — | $45.79B — | 30.22 | $1.13 — | ||
| Las Vegas Sands LVS | $66.40 — |
-0.72
|
$45.58B — | $6.03M — | $65.20 — | $66.88 — | $45.58B — | 29.90 | $2.22 — | ||
| Yum! Brands YUM | $145.86 — |
-1.79
|
$40.50B — | $1.94M — | $145.50 — | $147.98 — | $40.50B — | 28.48 | $5.12 — | ||
| Honda Motor HMC | $29.66 — |
+1.02
|
$38.48B — | $858.58K — | $29.65 — | $29.97 — | $38.48B — | 10.12 | $2.93 — | ||
| Carnival Corporation & CCL | $25.82 — |
-0.84
|
$35.01B — | $15.61M — | $25.59 — | $26.07 — | $35.01B — | 13.30 | $1.94 — | ||
| Stellantis STLA | $11.84 — |
+3.32
|
$34.20B — | $13.17M — | $11.81 — | $11.99 — | $34.20B — | 0 | -$1.05 — | ||
| Restaurant Brands QSR | $71.93 — |
-0.03
|
$32.88B — | $2.10M — | $71.86 — | $72.60 — | $32.88B — | 25.50 | $2.82 — | ||
| Lennar LEN | $126.75 — |
-4.79
|
$31.30B — | $3.92M — | $126.80 — | $133.16 — | $31.30B — | 12.54 | $10.10 — | ||
| Carnival Corporation & CUK | $23.74 — |
-0.88
|
$31.23B — | $1.56M — | $23.60 — | $24.04 — | $31.23B — | 12.23 | $1.94 — | ||
| Lennar Corporation LEN-B | $119.10 — |
-5.08
|
$30.37B — | $21.46K — | $118.89 — | $124.11 — | $30.37B — | 11.78 | $10.11 — | ||
| Rollins ROL | $60.34 — |
-0.46
|
$29.03B — | $1.29M — | $60.15 — | $61.03 — | $29.03B — | 56.39 | $1.07 — | ||
| PulteGroup PHM | $127.89 — |
-1.87
|
$25.23B — | $1.22M — | $127.55 — | $131.56 — | $25.23B — | 9.87 | $12.95 — | ||
| Tapestry TPR | $115.06 — |
+2.81
|
$23.82B — | $3.02M — | $110.80 — | $115.62 — | $23.82B — | 87.83 | $1.31 — | ||
| Ralph Lauren RL | $356.97 — |
-0.33
|
$21.65B — | $418.11K — | $349.52 — | $359.12 — | $21.65B — | 26.36 | $13.54 — | ||
| Williams-Sonoma WSM | $176.66 — |
-0.94
|
$21.09B — | $1.13M — | $175.25 — | $179.57 — | $21.09B — | 19.45 | $9.08 — | ||
| NVR NVR | $7,519.67 — |
-2.08
|
$20.78B — | $20.18K — | $7,487.14 — | $7,666.16 — | $20.78B — | 16.54 | $454.62 — | ||
| International Paper Company IP | $39.13 — |
-0.23
|
$20.66B — | $3.16M — | $38.95 — | $39.48 — | $20.66B — | 0 | -$1.18 — | ||
| Darden Restaurants DRI | $176.26 — |
-0.6
|
$20.55B — | $743.81K — | $175.06 — | $178.19 — | $20.55B — | 18.89 | $9.33 — | ||
| DICK'S Sporting Goods DKS | $225.96 — |
-0.87
|
$20.26B — | $1.27M — | $222.49 — | $228.31 — | $20.26B — | 18.38 | $12.29 — | ||
| InterContinental Hotels IHG | $134.91 — |
-1.93
|
$20.26B — | $256.07K — | $134.61 — | $137.36 — | $20.26B — | 28.58 | $4.72 — | ||
| Amcor AMCR | $8.32 — |
-1.65
|
$19.21B — | $12.86M — | $8.31 — | $8.49 — | $19.21B — | 27.73 | $0.30 — | ||
| XPeng XPEV | $19.50 — |
+3.34
|
$19.07B — | $9.84M — | $19.30 — | $19.73 — | $19.07B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $130.33 — |
+0.66
|
$18.13B — | $596.41K — | $128.99 — | $130.63 — | $18.13B — | 22.43 | $5.81 — | ||
| Packaging Corporation of America PKG | $196.63 — |
-0.67
|
$17.69B — | $549.35K — | $196.37 — | $199.54 — | $17.69B — | 19.86 | $9.90 — | ||
| Yum China YUMC | $46.60 — |
-1.35
|
$16.68B — | $1.39M — | $46.49 — | $47.69 — | $16.68B — | 19.33 | $2.41 — | ||
| Aptiv APTV | $76.44 — |
-2.11
|
$16.65B — | $1.51M — | $75.89 — | $78.65 — | $16.65B — | 57.90 | $1.32 — | ||
| Burlington Stores BURL | $256.87 — |
+3.22
|
$16.16B — | $996.94K — | $246.96 — | $257.19 — | $16.16B — | 29.49 | $8.71 — | ||
| Best Buy BBY | $74.06 — |
-0.43
|
$15.65B — | $4.59M — | $73.99 — | $75.72 — | $15.65B — | 24.44 | $3.03 — | ||
| On Holding AG ONON | $46.51 — |
-1.19
|
$15.36B — | $3.08M — | $46.30 — | $47.87 — | $15.36B — | 56.03 | $0.83 — | ||
| Hyatt Hotels H | $156.66 — |
-2.86
|
$14.96B — | $621.70K — | $154.43 — | $160.02 — | $14.96B — | 0 | -$0.73 — | ||
| Deckers Outdoor DECK | $96.25 — |
+1.35
|
$14.28B — | $2.76M — | $94.26 — | $96.31 — | $14.28B — | 14.30 | $6.73 — | ||
| Toll Brothers TOL | $141.06 — |
-1.16
|
$13.85B — | $1.12M — | $140.13 — | $144.96 — | $13.85B — | 10.40 | $13.56 — | ||
| Magna MGA | $48.95 — |
-1.11
|
$13.85B — | $822.88K — | $48.90 — | $49.83 — | $13.85B — | 13.41 | $3.65 — | ||
| Chewy CHWY | $33.29 — |
-1.94
|
$13.81B — | $5.99M — | $32.96 — | $33.66 — | $13.81B — | 92.47 | $0.36 — | ||
| Avery Dennison AVY | $174.96 — |
-0.36
|
$13.52B — | $1.06M — | $174.36 — | $179.08 — | $13.52B — | 19.85 | $8.81 — | ||
| NIO NIO | $5.01 — |
+4.59
|
$12.67B — | $56.65M — | $4.91 — | $5.03 — | $12.67B — | 0 | -$1.63 — | ||
| Wayfair W | $94.51 — |
-0.72
|
$12.32B — | $3.32M — | $92.52 — | $96.60 — | $12.32B — | 0 | -$2.57 — | ||
| Crown CCK | $98.48 — |
-0.93
|
$11.46B — | $978.11K — | $98.26 — | $100.11 — | $11.46B — | 12.21 | $8.06 — | ||
| Gildan Activewear GIL | $58.33 — |
+1.62
|
$10.83B — | $1.64M — | $57.25 — | $58.95 — | $10.83B — | 18.75 | $3.11 — | ||
| Penske Automotive PAG | $163.62 — |
+0.28
|
$10.81B — | $149.06K — | $162.22 — | $164.47 — | $10.81B — | 11.52 | $14.20 — | ||
| Service SCI | $76.02 — |
-0.81
|
$10.66B — | $726.26K — | $75.91 — | $76.78 — | $10.66B — | 20.49 | $3.71 — | ||
| Dillard's DDS | $681.06 — |
-0.57
|
$10.62B — | $98.34K — | $675.01 — | $692.57 — | $10.62B — | 18.51 | $36.78 — | ||
| GameStop GME | $22.95 — |
-1.12
|
$10.28B — | $6.81M — | $22.66 — | $23.47 — | $10.28B — | 28.68 | $0.80 — | ||
| Dutch Bros BROS | $60.89 — |
-0.52
|
$10.02B — | $1.54M — | $60.44 — | $62.30 — | $10.02B — | 124.26 | $0.49 — | ||
| Vipshop VIPS | $19.92 — |
+0.91
|
$9.82B — | $1.53M — | $19.69 — | $19.98 — | $9.82B — | 10.59 | $1.88 — | ||
| MGM Resorts MGM | $35.39 — |
-0.42
|
$9.68B — | $2.73M — | $34.87 — | $35.62 — | $9.68B — | 176.94 | $0.20 — | ||
| BorgWarner BWA | $43.39 — |
+0.42
|
$9.39B — | $1.67M — | $43.12 — | $43.52 — | $9.39B — | 61.11 | $0.71 — | ||
| Planet Fitness PLNT | $109.40 — |
+0.89
|
$9.22B — | $678.73K — | $107.74 — | $109.59 — | $9.22B — | 44.83 | $2.44 — | ||
| Autoliv ALV | $118.28 — |
-1.25
|
$9.08B — | $318.91K — | $117.87 — | $120.39 — | $9.08B — | 12.25 | $9.65 — | ||
| Levi Strauss & LEVI | $22.19 — |
-1.11
|
$8.78B — | $1.48M — | $22.13 — | $22.45 — | $8.78B — | 16.93 | $1.31 — | ||
| Norwegian Cruise Line NCLH | $18.80 — |
-0.16
|
$8.56B — | $11.91M — | $18.62 — | $18.90 — | $8.56B — | 13.52 | $1.39 — | ||
| Modine Manufacturing Company MOD | $159.91 — |
+1.56
|
$8.42B — | $857.87K — | $154.24 — | $163.70 — | $8.42B — | 46.21 | $3.46 — | ||
| Birkenstock Holding BIRK | $42.97 — |
-1.81
|
$7.90B — | $2.00M — | $42.38 — | $43.91 — | $7.90B — | 22.49 | $1.91 — | ||
| Lithia Motors LAD | $325.01 — |
-0.23
|
$7.88B — | $165.02K — | $323.19 — | $328.20 — | $7.88B — | 9.39 | $34.60 — | ||
| AutoNation AN | $215.13 — |
+0.37
|
$7.85B — | $274.42K — | $213.53 — | $216.24 — | $7.85B — | 12.66 | $16.98 — | ||
| QuantumScape QS | $12.97 — |
+4.51
|
$7.80B — | $16.91M — | $12.10 — | $13.10 — | $7.80B — | 0 | -$0.81 — | ||
| Murphy USA MUSA | $398.00 — |
+1.94
|
$7.68B — | $192.23K — | $388.00 — | $401.90 — | $7.68B — | 16.87 | $23.58 — | ||
| Allison Transmission ALSN | $90.45 — |
-0.08
|
$7.56B — | $465.12K — | $90.07 — | $91.35 — | $7.56B — | 11.09 | $8.15 — | ||
| V.F VFC | $18.57 — |
-0.54
|
$7.26B — | $4.48M — | $18.26 — | $18.78 — | $7.26B — | 77.37 | $0.24 — | ||
| Installed Building Products IBP | $268.19 — |
-0.76
|
$7.23B — | $180.91K — | $264.47 — | $270.29 — | $7.23B — | 28.93 | $9.27 — | ||
| Floor & Decor FND | $64.95 — |
-2.04
|
$7.00B — | $1.87M — | $64.78 — | $67.72 — | $7.00B — | 32.47 | $2.00 — | ||
| Mohawk Industries MHK | $111.96 — |
-2.82
|
$6.96B — | $619.37K — | $111.74 — | $115.44 — | $6.96B — | 16.66 | $6.72 — | ||
| Boyd Gaming BYD | $81.37 — |
-1.43
|
$6.52B — | $486.80K — | $81.10 — | $82.25 — | $6.52B — | 3.62 | $22.47 — | ||
| Brinker EAT | $142.24 — |
+0.12
|
$6.32B — | $1.51M — | $138.32 — | $145.45 — | $6.32B — | 14.73 | $9.65 — | ||
| Sealed Air SEE | $42.28 — |
-0.45
|
$6.22B — | $2.18M — | $42.12 — | $42.70 — | $6.22B — | 15.71 | $2.69 — | ||
| Taylor Morrison Home TMHC | $62.72 — |
-2.87
|
$6.13B — | $671.01K — | $62.48 — | $64.75 — | $6.13B — | 7.55 | $8.30 — | ||
| Boot Barn BOOT | $198.20 — |
-1.42
|
$6.06B — | $284.86K — | $194.04 — | $201.87 — | $6.06B — | 29.23 | $6.78 — | ||
| Bright Horizons Family BFAM | $103.99 — |
-0.26
|
$5.91B — | $702.49K — | $103.69 — | $105.75 — | $5.91B — | 29.96 | $3.47 — | ||
| Macy's M | $22.32 — |
-0.62
|
$5.91B — | $12.25M — | $21.64 — | $22.49 — | $5.91B — | 13.12 | $1.70 — | ||
| Life Time LTH | $26.57 — |
-0.67
|
$5.86B — | $1.42M — | $26.47 — | $26.96 — | $5.86B — | 20.75 | $1.28 — | ||
| MINISO Group Holding MNSO | $19.21 — |
-1.03
|
$5.84B — | $340.28K — | $19.00 — | $19.23 — | $5.84B — | 19.60 | $0.98 — | ||
| CarMax KMX | $38.90 — |
-0.31
|
$5.84B — | $2.40M — | $38.39 — | $39.29 — | $5.84B — | 11.40 | $3.41 — | ||
| Lear LEA | $108.94 — |
-0.32
|
$5.80B — | $786.21K — | $108.21 — | $109.81 — | $5.80B — | 13.28 | $8.20 — | ||
| Super Group (SGHC) SGHC | $11.14 — |
+2.3
|
$5.63B — | $1.44M — | $10.77 — | $11.15 — | $5.63B — | 26.52 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $72.34 — |
-2.1
|
$5.52B — | $490.92K — | $71.82 — | $74.10 — | $5.52B — | 16.70 | $4.33 — | ||
| THOR Industries THO | $102.03 — |
+2.28
|
$5.39B — | $884.37K — | $98.70 — | $102.98 — | $5.39B — | 19.32 | $5.28 — | ||
| H&R Block HRB | $42.07 — |
-0.57
|
$5.38B — | $924.87K — | $41.78 — | $42.58 — | $5.38B — | 9.58 | $4.39 — | ||
| Etsy ETSY | $52.19 — |
-3.05
|
$5.17B — | $3.54M — | $51.02 — | $53.52 — | $5.17B — | 35.26 | $1.48 — | ||
| Meritage Homes MTH | $72.53 — |
-2.85
|
$5.16B — | $560.46K — | $72.16 — | $74.76 — | $5.16B — | 9.68 | $7.49 — | ||
| Group 1 Automotive GPI | $408.35 — |
-0.49
|
$5.16B — | $139.88K — | $407.87 — | $412.99 — | $5.16B — | 14.27 | $28.60 — | ||
| Vail Resorts MTN | $141.45 — |
+0.29
|
$5.09B — | $365.78K — | $140.19 — | $142.00 — | $5.09B — | 18.78 | $7.53 — | ||
| Acushnet GOLF | $83.90 — |
+0.14
|
$4.92B — | $161.53K — | $83.08 — | $84.17 — | $4.92B — | 22.73 | $3.69 — | ||
| Champion Homes SKY | $83.50 — |
-1.34
|
$4.72B — | $530.31K — | $83.25 — | $85.76 — | $4.72B — | 21.74 | $3.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}