国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $380.78 — |
+0.57
|
$378.47B — | $3.07M — | $378.15 — | $381.17 — | $378.47B — | 25.50 | $14.93 — | |
| Alibaba Group Holding BABA | $123.46 — |
-0.36
|
$301.65B — | $17.15M — | $123.31 — | $126.1 — | $301.65B — | 16.61 | $7.43 — | |
| Toyota Motor TM | $183.19 — |
-0.14
|
$238.75B — | $354.32K — | $182.19 — | $183.63 — | $238.75B — | 7.47 | $24.51 — | |
| McDonald's MCD | $318.61 — |
+1.31
|
$227.82B — | $2.64M — | $313.39 — | $318.65 — | $227.82B — | 28.09 | $11.34 — | |
| The TJX Companies TJX | $133.34 — |
+0.23
|
$148.87B — | $4.87M — | $132.48 — | $133.9 — | $148.87B — | 31.37 | $4.25 — | |
| Lowe's Companies LOW | $234.23 — |
+0.77
|
$131.1B — | $1.8M — | $231.9 — | $234.28 — | $131.1B — | 19.15 | $12.23 — | |
| Sea SE | $161.51 — |
-1.9
|
$95.62B — | $3.68M — | $161.28 — | $165.31 — | $95.62B — | 112.15 | $1.44 — | |
| NIKE NKE | $63.11 — |
+1.14
|
$93.15B — | $12.89M — | $62.53 — | $63.75 — | $93.15B — | 20.96 | $3.01 — | |
| Ferrari RACE | $498.74 — |
+0.8
|
$88.88B — | $184.09K — | $496.2 — | $499.33 — | $88.88B — | 50.47 | $9.88 — | |
| Chipotle Mexican Grill CMG | $52.32 — |
+0.54
|
$70.49B — | $8.73M — | $51.37 — | $52.45 — | $70.49B — | 46.30 | $1.13 — | |
| Royal Caribbean Cruises RCL | $255.42 — |
+2.12
|
$69.36B — | $1.28M — | $249.47 — | $255.79 — | $69.36B — | 20.78 | $12.29 — | |
| AutoZone AZO | $3,786.42 — |
+0.75
|
$63.34B — | $161.3K — | $3,747.2 — | $3,791.32 — | $63.34B — | 25.44 | $148.81 — | |
| Hilton Worldwide HLT | $255.77 — |
+1.3
|
$60.8B — | $903.79K — | $250.47 — | $255.86 — | $60.8B — | 40.46 | $6.32 — | |
| Coupang CPNG | $27.24 — |
+1.49
|
$49.46B — | $19.84M — | $26.92 — | $27.73 — | $49.46B — | 194.57 | $0.14 — | |
| General Motors Company GM | $50.37 — |
+0.5
|
$48.43B — | $4.93M — | $49.85 — | $50.39 — | $48.43B — | 7.03 | $7.16 — | |
| Ford Motor Company F | $10.8 — |
+0.47
|
$42.95B — | $57.64M — | $10.64 — | $10.81 — | $42.95B — | 8.64 | $1.25 — | |
| Yum! Brands YUM | $148.07 — |
+0.69
|
$41.16B — | $1.7M — | $146.29 — | $148.07 — | $41.16B — | 29.49 | $5.02 — | |
| Honda Motor HMC | $29.18 — |
+1.25
|
$41.12B — | $638.39K — | $28.9 — | $29.2 — | $41.12B — | 7.97 | $3.66 — | |
| D.R. Horton DHI | $125.75 — |
+1.91
|
$38.63B — | $2.42M — | $122.87 — | $125.78 — | $38.63B — | 9.53 | $13.19 — | |
| Carvana CVNA | $299.89 — |
+0.84
|
$35.07B — | $3.1M — | $294.22 — | $304.14 — | $35.07B — | 104.12 | $2.88 — | |
| Restaurant Brands QSR | $70.62 — |
+1.35
|
$32.15B — | $2.49M — | $69.32 — | $70.69 — | $32.15B — | 23.93 | $2.95 — | |
| Carnival Corporation & CCL | $23.39 — |
+1.7
|
$31.69B — | $16.95M — | $23.05 — | $23.46 — | $31.69B — | 15.09 | $1.55 — | |
| Stellantis STLA | $10.75 — |
+0.47
|
$30.97B — | $7.29M — | $10.62 — | $10.77 — | $30.97B — | 5.21 | $2.06 — | |
| Las Vegas Sands LVS | $42.43 — |
+0.69
|
$29.98B — | $3.98M — | $41.83 — | $42.48 — | $29.98B — | 23.70 | $1.79 — | |
| Lennar LEN | $111.86 — |
+1.59
|
$29.4B — | $2.57M — | $110.01 — | $111.99 — | $29.4B — | 8.16 | $13.7 — | |
| Lennar Corporation LEN-B | $108.5 — |
+1.86
|
$29.4B — | $59.94K — | $106.54 — | $108.5 — | $29.4B — | 7.91 | $13.7 — | |
| Rollins ROL | $56.96 — |
+1.05
|
$27.61B — | $4.4M — | $56.34 — | $57.06 — | $27.61B — | 57.53 | $0.99 — | |
| Carnival Corporation & CUK | $21.12 — |
+1.69
|
$27.04B — | $1.28M — | $20.88 — | $21.18 — | $27.04B — | 13.62 | $1.55 — | |
| International Paper Company IP | $50.14 — |
+1.15
|
$26.47B — | $5.15M — | $49.21 — | $50.37 — | $26.47B — | 42.85 | $1.17 — | |
| Darden Restaurants DRI | $211.65 — |
+1.27
|
$24.77B — | $2.32M — | $208.32 — | $211.79 — | $24.77B — | 23.80 | $8.89 — | |
| Amcor AMCR | $9.44 — |
+1.4
|
$21.63B — | $21.85M — | $9.31 — | $9.46 — | $21.63B — | 16.85 | $0.56 — | |
| NVR NVR | $7,370.41 — |
+1.71
|
$21.55B — | $17.06K — | $7,232.09 — | $7,370.41 — | $21.55B — | 15.19 | $484.97 — | |
| Williams-Sonoma WSM | $173.84 — |
+1.26
|
$21.47B — | $1.39M — | $170.74 — | $175.05 — | $21.47B — | 19.75 | $8.8 — | |
| PulteGroup PHM | $104.41 — |
+1.6
|
$20.93B — | $1.4M — | $102.26 — | $104.71 — | $20.93B — | 7.37 | $14.16 — | |
| On Holding AG ONON | $59.9 — |
-0.58
|
$19.53B — | $6.1M — | $59.29 — | $60.42 — | $19.53B — | 79.86 | $0.75 — | |
| Deckers Outdoor DECK | $127.91 — |
+0.76
|
$19.41B — | $2.14M — | $126.59 — | $128.85 — | $19.41B — | 20.73 | $6.17 — | |
| XPeng XPEV | $20.67 — |
+0.24
|
$19.41B — | $5.14M — | $20.16 — | $20.68 — | $19.41B — | 0 | -$0.85 — | |
| InterContinental Hotels IHG | $122.53 — |
-0.11
|
$18.92B — | $233.31K — | $121.03 — | $122.53 — | $18.92B — | 31.82 | $3.85 — | |
| Genuine Parts Company GPC | $128.67 — |
+0.93
|
$17.86B — | $2.06M — | $127.47 — | $129.58 — | $17.86B — | 21.12 | $6.09 — | |
| Packaging Corporation of America PKG | $194.22 — |
+1.82
|
$17.48B — | $828.81K — | $190.16 — | $194.58 — | $17.48B — | 20.31 | $9.56 — | |
| Chewy CHWY | $41.76 — |
+0.7
|
$17.27B — | $4.74M — | $41.25 — | $42.2 — | $17.27B — | 45.89 | $0.91 — | |
| Tapestry TPR | $82.82 — |
-0.5
|
$17.2B — | $2.15M — | $82.5 — | $83.78 — | $17.2B — | 21.79 | $3.8 — | |
| Ralph Lauren RL | $274.53 — |
+2.02
|
$16.96B — | $546.31K — | $268.43 — | $275.61 — | $16.96B — | 25.00 | $10.98 — | |
| Burlington Stores BURL | $268.99 — |
+1.55
|
$16.94B — | $967.68K — | $264.44 — | $270.96 — | $16.94B — | 34.48 | $7.8 — | |
| Yum China YUMC | $44.21 — |
-0.76
|
$16.48B — | $3.02M — | $44.04 — | $45 — | $16.48B — | 18.49 | $2.39 — | |
| Best Buy BBY | $73.8 — |
+1.32
|
$15.62B — | $2.1M — | $72.67 — | $73.88 — | $15.62B — | 17.24 | $4.28 — | |
| Aptiv APTV | $68.26 — |
+0.23
|
$14.86B — | $1.76M — | $67.6 — | $68.36 — | $14.86B — | 11.15 | $6.12 — | |
| DICK'S Sporting Goods DKS | $184.02 — |
+2.78
|
$14.73B — | $4.07M — | $179.5 — | $185.78 — | $14.73B — | 13.08 | $14.06 — | |
| Avery Dennison AVY | $183.21 — |
+0.74
|
$14.32B — | $490.69K — | $180.04 — | $183.55 — | $14.32B — | 21.10 | $8.68 — | |
| Hyatt Hotels H | $135.03 — |
+0.63
|
$12.89B — | $820.68K — | $133.09 — | $136.03 — | $12.89B — | 17.07 | $7.91 — | |
| GameStop GME | $28.45 — |
-0.63
|
$12.73B — | $6.36M — | $28.32 — | $29.06 — | $12.73B — | 86.21 | $0.33 — | |
| Dutch Bros BROS | $73.72 — |
+2.92
|
$12.13B — | $4.48M — | $70.65 — | $73.93 — | $12.13B — | 189.02 | $0.39 — | |
| Crown CCK | $99.45 — |
-0.13
|
$11.58B — | $1.42M — | $98.89 — | $99.78 — | $11.58B — | 21.43 | $4.64 — | |
| Service SCI | $78.47 — |
+1.98
|
$11.17B — | $1.25M — | $76.86 — | $78.88 — | $11.17B — | 21.67 | $3.62 — | |
| Penske Automotive PAG | $166.54 — |
+0.44
|
$11.02B — | $226.27K — | $163.89 — | $166.56 — | $11.02B — | 11.73 | $14.19 — | |
| Toll Brothers TOL | $107.26 — |
+0.83
|
$10.67B — | $1.46M — | $105.81 — | $107.26 — | $10.67B — | 7.39 | $14.51 — | |
| Magna MGA | $36.69 — |
+1.99
|
$10.35B — | $2.31M — | $35.77 — | $36.73 — | $10.35B — | 9.14 | $4.01 — | |
| CarMax KMX | $67.25 — |
-0.96
|
$10.24B — | $2.63M — | $67 — | $67.87 — | $10.24B — | 20.95 | $3.21 — | |
| Skechers U.S.A SKX | $62.1 — |
+0.02
|
$9.29B — | $4.03M — | $62.01 — | $62.14 — | $9.29B — | 14.89 | $4.17 — | |
| NIO NIO | $4.1 — |
+2.76
|
$9.28B — | $25.18M — | $4.03 — | $4.12 — | $9.28B — | 0 | -$1.53 — | |
| MGM Resorts MGM | $33.97 — |
-1.22
|
$9.24B — | $4.68M — | $32.87 — | $34.4 — | $9.24B — | 15.16 | $2.24 — | |
| Murphy USA MUSA | $457.52 — |
+1.46
|
$9.04B — | $340.69K — | $449.66 — | $459.91 — | $9.04B — | 19.37 | $23.61 — | |
| Allison Transmission ALSN | $106.16 — |
+0.95
|
$8.94B — | $599.96K — | $105.1 — | $106.35 — | $8.94B — | 12.28 | $8.64 — | |
| Norwegian Cruise Line NCLH | $19.27 — |
+0.94
|
$8.61B — | $9.25M — | $19.08 — | $19.37 — | $8.61B — | 10.94 | $1.76 — | |
| Floor & Decor FND | $79.54 — |
+1.45
|
$8.56B — | $3.08M — | $77.77 — | $79.6 — | $8.56B — | 42.08 | $1.89 — | |
| Lithia Motors LAD | $323.58 — |
+0.99
|
$8.42B — | $167.34K — | $317.84 — | $324.47 — | $8.42B — | 10.20 | $31.71 — | |
| Planet Fitness PLNT | $98.86 — |
+0.9
|
$8.32B — | $941.24K — | $97.27 — | $98.96 — | $8.32B — | 46.85 | $2.11 — | |
| Vipshop VIPS | $15.33 — |
+5.72
|
$7.89B — | $8.79M — | $14.69 — | $15.73 — | $7.89B — | 7.70 | $1.99 — | |
| Autoliv ALV | $101.95 — |
+1.02
|
$7.88B — | $550.06K — | $100.81 — | $102.2 — | $7.88B — | 11.77 | $8.66 — | |
| H&R Block HRB | $57.65 — |
+1.62
|
$7.72B — | $1.36M — | $56.68 — | $57.74 — | $7.72B — | 14.30 | $4.03 — | |
| Gildan Activewear GIL | $50.12 — |
+1.58
|
$7.59B — | $454.82K — | $49.26 — | $50.33 — | $7.59B — | 19.65 | $2.55 — | |
| BorgWarner BWA | $33.33 — |
+0.79
|
$7.32B — | $2.07M — | $32.89 — | $33.51 — | $7.32B — | 23.47 | $1.42 — | |
| Bath & Body Works BBWI | $33.76 — |
-0.62
|
$7.23B — | $5.68M — | $33.5 — | $34.2 — | $7.23B — | 9.35 | $3.61 — | |
| AutoNation AN | $190.11 — |
-0.3
|
$7.21B — | $386.14K — | $188.65 — | $191.32 — | $7.21B — | 11.26 | $16.88 — | |
| Bright Horizons Family BFAM | $124.33 — |
+1.64
|
$7.13B — | $495.3K — | $121.12 — | $125.04 — | $7.13B — | 44.88 | $2.77 — | |
| Graphic Packaging Holding Company GPK | $23.55 — |
+0.99
|
$7.11B — | $2.66M — | $23.06 — | $23.62 — | $7.11B — | 11.54 | $2.04 — | |
| Levi Strauss & LEVI | $17.67 — |
+0.91
|
$6.99B — | $810.11K — | $17.5 — | $17.77 — | $6.99B — | 19.63 | $0.9 — | |
| Wyndham Hotels & Resorts WH | $88.74 — |
+3.35
|
$6.83B — | $1.5M — | $85.3 — | $88.77 — | $6.83B — | 21.12 | $4.2 — | |
| Mohawk Industries MHK | $108.17 — |
+0.39
|
$6.76B — | $698.03K — | $107.01 — | $108.68 — | $6.76B — | 14.13 | $7.65 — | |
| Brinker EAT | $151.61 — |
+2
|
$6.74B — | $983.25K — | $147.7 — | $151.98 — | $6.74B — | 21.08 | $7.19 — | |
| Dillard's DDS | $420.13 — |
+2.36
|
$6.55B — | $161.41K — | $408.46 — | $420.6 — | $6.55B — | 11.62 | $36.13 — | |
| Life Time LTH | $29.5 — |
+2.43
|
$6.47B — | $1.85M — | $28.55 — | $29.63 — | $6.47B — | 30.72 | $0.96 — | |
| MINISO Group Holding MNSO | $20.31 — |
-2.21
|
$6.25B — | $563.81K — | $20.07 — | $20.67 — | $6.25B — | 17.35 | $1.17 — | |
| Boyd Gaming BYD | $75.91 — |
+0.65
|
$6.18B — | $781.4K — | $74.98 — | $75.98 — | $6.18B — | 12.44 | $6.1 — | |
| Choice Hotels CHH | $130.69 — |
+1.88
|
$6.06B — | $459.78K — | $127.99 — | $130.69 — | $6.06B — | 20.04 | $6.52 — | |
| Taylor Morrison Home TMHC | $60.01 — |
+1.82
|
$6.02B — | $711.92K — | $59.08 — | $60.08 — | $6.02B — | 6.98 | $8.59 — | |
| Silgan SLGN | $55.45 — |
+1.04
|
$5.93B — | $581.71K — | $54.79 — | $55.46 — | $5.93B — | 20.61 | $2.69 — | |
| V.F VFC | $14.78 — |
-0.47
|
$5.76B — | $5M — | $14.61 — | $14.97 — | $5.76B — | 0 | -$0.37 — | |
| Group 1 Automotive GPI | $444.2 — |
+0.76
|
$5.75B — | $88.75K — | $439.97 — | $444.98 — | $5.75B — | 12.48 | $35.58 — | |
| Vail Resorts MTN | $152.51 — |
+0.75
|
$5.69B — | $408.47K — | $151.01 — | $153.06 — | $5.69B — | 22.23 | $6.86 — | |
| Modine Manufacturing Company MOD | $104.53 — |
+2.03
|
$5.5B — | $528.2K — | $102.02 — | $104.9 — | $5.5B — | 35.19 | $2.97 — | |
| Champion Homes SKY | $92.26 — |
+1.26
|
$5.28B — | $414.59K — | $90.47 — | $92.28 — | $5.28B — | 32.60 | $2.83 — | |
| Shake Shack SHAK | $119.19 — |
+1.79
|
$5.09B — | $1.12M — | $116.25 — | $119.29 — | $5.09B — | 411.00 | $0.29 — | |
| Wayfair W | $39.61 — |
+2.22
|
$5.08B — | $3.25M — | $38.79 — | $39.8 — | $5.08B — | 0 | -$2.84 — | |
| Lear LEA | $94.72 — |
+1.02
|
$5.06B — | $463.65K — | $93.36 — | $94.83 — | $5.06B — | 11.06 | $8.56 — | |
| Meritage Homes MTH | $69.03 — |
+1.96
|
$4.96B — | $608.64K — | $67.54 — | $69.11 — | $4.96B — | 6.98 | $9.88 — | |
| Boot Barn BOOT | $156.71 — |
+1.12
|
$4.79B — | $1.08M — | $152.54 — | $158.92 — | $4.79B — | 26.65 | $5.88 — | |
| Sealed Air SEE | $32.3 — |
+1.73
|
$4.75B — | $1.67M — | $31.47 — | $32.41 — | $4.75B — | 15.67 | $2.06 — | |
| Asbury Automotive ABG | $235.07 — |
+0.59
|
$4.62B — | $101.61K — | $232.12 — | $236.32 — | $4.62B — | 11.19 | $20.99 — | |
| Whirlpool WHR | $82.67 — |
+0.96
|
$4.6B — | $919.38K — | $81.66 — | $83.26 — | $4.6B — | 635.92 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}