$3.41T
总市值
$121.88B
总容积
BTC 60.34%     ETH 8.85%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $380.78
+0.57
$378.47B $3.07M $378.15 $381.17 $378.47B 25.50 $14.93
Alibaba Group Holding  BABA $123.46
-0.36
$301.65B $17.15M $123.31 $126.1 $301.65B 16.61 $7.43
Toyota Motor  TM $183.19
-0.14
$238.75B $354.32K $182.19 $183.63 $238.75B 7.47 $24.51
McDonald's  MCD $318.61
+1.31
$227.82B $2.64M $313.39 $318.65 $227.82B 28.09 $11.34
The TJX Companies  TJX $133.34
+0.23
$148.87B $4.87M $132.48 $133.9 $148.87B 31.37 $4.25
Lowe's Companies  LOW $234.23
+0.77
$131.1B $1.8M $231.9 $234.28 $131.1B 19.15 $12.23
Sea  SE $161.51
-1.9
$95.62B $3.68M $161.28 $165.31 $95.62B 112.15 $1.44
NIKE  NKE $63.11
+1.14
$93.15B $12.89M $62.53 $63.75 $93.15B 20.96 $3.01
Ferrari  RACE $498.74
+0.8
$88.88B $184.09K $496.2 $499.33 $88.88B 50.47 $9.88
Chipotle Mexican Grill  CMG $52.32
+0.54
$70.49B $8.73M $51.37 $52.45 $70.49B 46.30 $1.13
Royal Caribbean Cruises  RCL $255.42
+2.12
$69.36B $1.28M $249.47 $255.79 $69.36B 20.78 $12.29
AutoZone  AZO $3,786.42
+0.75
$63.34B $161.3K $3,747.2 $3,791.32 $63.34B 25.44 $148.81
Hilton Worldwide  HLT $255.77
+1.3
$60.8B $903.79K $250.47 $255.86 $60.8B 40.46 $6.32
Coupang  CPNG $27.24
+1.49
$49.46B $19.84M $26.92 $27.73 $49.46B 194.57 $0.14
General Motors Company  GM $50.37
+0.5
$48.43B $4.93M $49.85 $50.39 $48.43B 7.03 $7.16
Ford Motor Company  F $10.8
+0.47
$42.95B $57.64M $10.64 $10.81 $42.95B 8.64 $1.25
Yum! Brands  YUM $148.07
+0.69
$41.16B $1.7M $146.29 $148.07 $41.16B 29.49 $5.02
Honda Motor  HMC $29.18
+1.25
$41.12B $638.39K $28.9 $29.2 $41.12B 7.97 $3.66
D.R. Horton  DHI $125.75
+1.91
$38.63B $2.42M $122.87 $125.78 $38.63B 9.53 $13.19
Carvana  CVNA $299.89
+0.84
$35.07B $3.1M $294.22 $304.14 $35.07B 104.12 $2.88
Restaurant Brands  QSR $70.62
+1.35
$32.15B $2.49M $69.32 $70.69 $32.15B 23.93 $2.95
Carnival Corporation &  CCL $23.39
+1.7
$31.69B $16.95M $23.05 $23.46 $31.69B 15.09 $1.55
Stellantis  STLA $10.75
+0.47
$30.97B $7.29M $10.62 $10.77 $30.97B 5.21 $2.06
Las Vegas Sands  LVS $42.43
+0.69
$29.98B $3.98M $41.83 $42.48 $29.98B 23.70 $1.79
Lennar  LEN $111.86
+1.59
$29.4B $2.57M $110.01 $111.99 $29.4B 8.16 $13.7
Lennar Corporation  LEN-B $108.5
+1.86
$29.4B $59.94K $106.54 $108.5 $29.4B 7.91 $13.7
Rollins  ROL $56.96
+1.05
$27.61B $4.4M $56.34 $57.06 $27.61B 57.53 $0.99
Carnival Corporation &  CUK $21.12
+1.69
$27.04B $1.28M $20.88 $21.18 $27.04B 13.62 $1.55
International Paper Company  IP $50.14
+1.15
$26.47B $5.15M $49.21 $50.37 $26.47B 42.85 $1.17
Darden Restaurants  DRI $211.65
+1.27
$24.77B $2.32M $208.32 $211.79 $24.77B 23.80 $8.89
Amcor  AMCR $9.44
+1.4
$21.63B $21.85M $9.31 $9.46 $21.63B 16.85 $0.56
NVR  NVR $7,370.41
+1.71
$21.55B $17.06K $7,232.09 $7,370.41 $21.55B 15.19 $484.97
Williams-Sonoma  WSM $173.84
+1.26
$21.47B $1.39M $170.74 $175.05 $21.47B 19.75 $8.8
PulteGroup  PHM $104.41
+1.6
$20.93B $1.4M $102.26 $104.71 $20.93B 7.37 $14.16
On Holding AG  ONON $59.9
-0.58
$19.53B $6.1M $59.29 $60.42 $19.53B 79.86 $0.75
Deckers Outdoor  DECK $127.91
+0.76
$19.41B $2.14M $126.59 $128.85 $19.41B 20.73 $6.17
XPeng  XPEV $20.67
+0.24
$19.41B $5.14M $20.16 $20.68 $19.41B 0 -$0.85
InterContinental Hotels  IHG $122.53
-0.11
$18.92B $233.31K $121.03 $122.53 $18.92B 31.82 $3.85
Genuine Parts Company  GPC $128.67
+0.93
$17.86B $2.06M $127.47 $129.58 $17.86B 21.12 $6.09
Packaging Corporation of America  PKG $194.22
+1.82
$17.48B $828.81K $190.16 $194.58 $17.48B 20.31 $9.56
Chewy  CHWY $41.76
+0.7
$17.27B $4.74M $41.25 $42.2 $17.27B 45.89 $0.91
Tapestry  TPR $82.82
-0.5
$17.2B $2.15M $82.5 $83.78 $17.2B 21.79 $3.8
Ralph Lauren  RL $274.53
+2.02
$16.96B $546.31K $268.43 $275.61 $16.96B 25.00 $10.98
Burlington Stores  BURL $268.99
+1.55
$16.94B $967.68K $264.44 $270.96 $16.94B 34.48 $7.8
Yum China  YUMC $44.21
-0.76
$16.48B $3.02M $44.04 $45 $16.48B 18.49 $2.39
Best Buy  BBY $73.8
+1.32
$15.62B $2.1M $72.67 $73.88 $15.62B 17.24 $4.28
Aptiv  APTV $68.26
+0.23
$14.86B $1.76M $67.6 $68.36 $14.86B 11.15 $6.12
DICK'S Sporting Goods  DKS $184.02
+2.78
$14.73B $4.07M $179.5 $185.78 $14.73B 13.08 $14.06
Avery Dennison  AVY $183.21
+0.74
$14.32B $490.69K $180.04 $183.55 $14.32B 21.10 $8.68
Hyatt Hotels  H $135.03
+0.63
$12.89B $820.68K $133.09 $136.03 $12.89B 17.07 $7.91
GameStop  GME $28.45
-0.63
$12.73B $6.36M $28.32 $29.06 $12.73B 86.21 $0.33
Dutch Bros  BROS $73.72
+2.92
$12.13B $4.48M $70.65 $73.93 $12.13B 189.02 $0.39
Crown  CCK $99.45
-0.13
$11.58B $1.42M $98.89 $99.78 $11.58B 21.43 $4.64
Service  SCI $78.47
+1.98
$11.17B $1.25M $76.86 $78.88 $11.17B 21.67 $3.62
Penske Automotive  PAG $166.54
+0.44
$11.02B $226.27K $163.89 $166.56 $11.02B 11.73 $14.19
Toll Brothers  TOL $107.26
+0.83
$10.67B $1.46M $105.81 $107.26 $10.67B 7.39 $14.51
Magna  MGA $36.69
+1.99
$10.35B $2.31M $35.77 $36.73 $10.35B 9.14 $4.01
CarMax  KMX $67.25
-0.96
$10.24B $2.63M $67 $67.87 $10.24B 20.95 $3.21
Skechers U.S.A  SKX $62.1
+0.02
$9.29B $4.03M $62.01 $62.14 $9.29B 14.89 $4.17
NIO  NIO $4.1
+2.76
$9.28B $25.18M $4.03 $4.12 $9.28B 0 -$1.53
MGM Resorts  MGM $33.97
-1.22
$9.24B $4.68M $32.87 $34.4 $9.24B 15.16 $2.24
Murphy USA  MUSA $457.52
+1.46
$9.04B $340.69K $449.66 $459.91 $9.04B 19.37 $23.61
Allison Transmission  ALSN $106.16
+0.95
$8.94B $599.96K $105.1 $106.35 $8.94B 12.28 $8.64
Norwegian Cruise Line  NCLH $19.27
+0.94
$8.61B $9.25M $19.08 $19.37 $8.61B 10.94 $1.76
Floor & Decor  FND $79.54
+1.45
$8.56B $3.08M $77.77 $79.6 $8.56B 42.08 $1.89
Lithia Motors  LAD $323.58
+0.99
$8.42B $167.34K $317.84 $324.47 $8.42B 10.20 $31.71
Planet Fitness  PLNT $98.86
+0.9
$8.32B $941.24K $97.27 $98.96 $8.32B 46.85 $2.11
Vipshop  VIPS $15.33
+5.72
$7.89B $8.79M $14.69 $15.73 $7.89B 7.70 $1.99
Autoliv  ALV $101.95
+1.02
$7.88B $550.06K $100.81 $102.2 $7.88B 11.77 $8.66
H&R Block  HRB $57.65
+1.62
$7.72B $1.36M $56.68 $57.74 $7.72B 14.30 $4.03
Gildan Activewear  GIL $50.12
+1.58
$7.59B $454.82K $49.26 $50.33 $7.59B 19.65 $2.55
BorgWarner  BWA $33.33
+0.79
$7.32B $2.07M $32.89 $33.51 $7.32B 23.47 $1.42
Bath & Body Works  BBWI $33.76
-0.62
$7.23B $5.68M $33.5 $34.2 $7.23B 9.35 $3.61
AutoNation  AN $190.11
-0.3
$7.21B $386.14K $188.65 $191.32 $7.21B 11.26 $16.88
Bright Horizons Family  BFAM $124.33
+1.64
$7.13B $495.3K $121.12 $125.04 $7.13B 44.88 $2.77
Graphic Packaging Holding Company  GPK $23.55
+0.99
$7.11B $2.66M $23.06 $23.62 $7.11B 11.54 $2.04
Levi Strauss &  LEVI $17.67
+0.91
$6.99B $810.11K $17.5 $17.77 $6.99B 19.63 $0.9
Wyndham Hotels & Resorts  WH $88.74
+3.35
$6.83B $1.5M $85.3 $88.77 $6.83B 21.12 $4.2
Mohawk Industries  MHK $108.17
+0.39
$6.76B $698.03K $107.01 $108.68 $6.76B 14.13 $7.65
Brinker  EAT $151.61
+2
$6.74B $983.25K $147.7 $151.98 $6.74B 21.08 $7.19
Life Time  LTH $29.5
+2.43
$6.47B $1.85M $28.55 $29.63 $6.47B 30.72 $0.96
Dillard's  DDS $420.13
+2.36
$6.44B $161.41K $408.46 $420.6 $6.44B 11.62 $36.13
MINISO Group Holding  MNSO $20.31
-2.21
$6.25B $563.81K $20.07 $20.67 $6.25B 17.35 $1.17
Boyd Gaming  BYD $75.91
+0.65
$6.18B $781.4K $74.98 $75.98 $6.18B 12.44 $6.1
Choice Hotels  CHH $130.69
+1.88
$6.06B $459.78K $127.99 $130.69 $6.06B 20.04 $6.52
Taylor Morrison Home  TMHC $60.01
+1.82
$6.02B $711.92K $59.08 $60.08 $6.02B 6.98 $8.59
Silgan  SLGN $55.45
+1.04
$5.93B $581.71K $54.79 $55.46 $5.93B 20.61 $2.69
V.F  VFC $14.78
-0.47
$5.76B $5M $14.61 $14.97 $5.76B 0 -$0.37
Group 1 Automotive  GPI $444.2
+0.76
$5.75B $88.75K $439.97 $444.98 $5.75B 12.48 $35.58
Vail Resorts  MTN $152.51
+0.75
$5.69B $408.47K $151.01 $153.06 $5.69B 22.23 $6.86
Modine Manufacturing Company  MOD $104.53
+2.03
$5.5B $528.2K $102.02 $104.9 $5.5B 35.19 $2.97
Champion Homes  SKY $92.26
+1.26
$5.28B $414.59K $90.47 $92.28 $5.28B 32.60 $2.83
Shake Shack  SHAK $119.19
+1.79
$5.09B $1.12M $116.25 $119.29 $5.09B 411.00 $0.29
Wayfair  W $39.61
+2.22
$5.08B $3.25M $38.79 $39.8 $5.08B 0 -$2.84
Lear  LEA $94.72
+1.02
$5.06B $463.65K $93.36 $94.83 $5.06B 11.06 $8.56
Meritage Homes  MTH $69.03
+1.96
$4.96B $608.64K $67.54 $69.11 $4.96B 6.98 $9.88
Boot Barn  BOOT $156.71
+1.12
$4.79B $1.08M $152.54 $158.92 $4.79B 26.65 $5.88
Sealed Air  SEE $32.3
+1.73
$4.75B $1.67M $31.47 $32.41 $4.75B 15.67 $2.06
Asbury Automotive  ABG $235.07
+0.59
$4.62B $101.61K $232.12 $236.32 $4.62B 11.19 $20.99
Whirlpool  WHR $82.67
+0.96
$4.6B $919.38K $81.66 $83.26 $4.6B 635.92 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看