$3.41T
总市值
$121.88B
总容积
BTC 60.34%   •   ETH 8.85%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $380.78 —
+0.57
$378.47B — $3.07M — $378.15 — $381.17 — $378.47B — 25.50 $14.93 —
Alibaba Group Holding  BABA $123.46 —
-0.36
$301.65B — $17.15M — $123.31 — $126.1 — $301.65B — 16.61 $7.43 —
Toyota Motor  TM $183.19 —
-0.14
$238.75B — $354.32K — $182.19 — $183.63 — $238.75B — 7.47 $24.51 —
McDonald's  MCD $318.61 —
+1.31
$227.82B — $2.64M — $313.39 — $318.65 — $227.82B — 28.09 $11.34 —
The TJX Companies  TJX $133.34 —
+0.23
$148.87B — $4.87M — $132.48 — $133.9 — $148.87B — 31.37 $4.25 —
Lowe's Companies  LOW $234.23 —
+0.77
$131.1B — $1.8M — $231.9 — $234.28 — $131.1B — 19.15 $12.23 —
Sea  SE $161.51 —
-1.9
$95.62B — $3.68M — $161.28 — $165.31 — $95.62B — 112.15 $1.44 —
NIKE  NKE $63.11 —
+1.14
$93.15B — $12.89M — $62.53 — $63.75 — $93.15B — 20.96 $3.01 —
Ferrari  RACE $498.74 —
+0.8
$88.88B — $184.09K — $496.2 — $499.33 — $88.88B — 50.47 $9.88 —
Chipotle Mexican Grill  CMG $52.32 —
+0.54
$70.49B — $8.73M — $51.37 — $52.45 — $70.49B — 46.30 $1.13 —
Royal Caribbean Cruises  RCL $255.42 —
+2.12
$69.36B — $1.28M — $249.47 — $255.79 — $69.36B — 20.78 $12.29 —
AutoZone  AZO $3,786.42 —
+0.75
$63.34B — $161.3K — $3,747.2 — $3,791.32 — $63.34B — 25.44 $148.81 —
Hilton Worldwide  HLT $255.77 —
+1.3
$60.8B — $903.79K — $250.47 — $255.86 — $60.8B — 40.46 $6.32 —
Coupang  CPNG $27.24 —
+1.49
$49.46B — $19.84M — $26.92 — $27.73 — $49.46B — 194.57 $0.14 —
General Motors Company  GM $50.37 —
+0.5
$48.43B — $4.93M — $49.85 — $50.39 — $48.43B — 7.03 $7.16 —
Ford Motor Company  F $10.8 —
+0.47
$42.95B — $57.64M — $10.64 — $10.81 — $42.95B — 8.64 $1.25 —
Yum! Brands  YUM $148.07 —
+0.69
$41.16B — $1.7M — $146.29 — $148.07 — $41.16B — 29.49 $5.02 —
Honda Motor  HMC $29.18 —
+1.25
$41.12B — $638.39K — $28.9 — $29.2 — $41.12B — 7.97 $3.66 —
D.R. Horton  DHI $125.75 —
+1.91
$38.63B — $2.42M — $122.87 — $125.78 — $38.63B — 9.53 $13.19 —
Carvana  CVNA $299.89 —
+0.84
$35.07B — $3.1M — $294.22 — $304.14 — $35.07B — 104.12 $2.88 —
Restaurant Brands  QSR $70.62 —
+1.35
$32.15B — $2.49M — $69.32 — $70.69 — $32.15B — 23.93 $2.95 —
Carnival Corporation &  CCL $23.39 —
+1.7
$31.69B — $16.95M — $23.05 — $23.46 — $31.69B — 15.09 $1.55 —
Stellantis  STLA $10.75 —
+0.47
$30.97B — $7.29M — $10.62 — $10.77 — $30.97B — 5.21 $2.06 —
Las Vegas Sands  LVS $42.43 —
+0.69
$29.98B — $3.98M — $41.83 — $42.48 — $29.98B — 23.70 $1.79 —
Lennar  LEN $111.86 —
+1.59
$29.4B — $2.57M — $110.01 — $111.99 — $29.4B — 8.16 $13.7 —
Lennar Corporation  LEN-B $108.5 —
+1.86
$29.4B — $59.94K — $106.54 — $108.5 — $29.4B — 7.91 $13.7 —
Rollins  ROL $56.96 —
+1.05
$27.61B — $4.4M — $56.34 — $57.06 — $27.61B — 57.53 $0.99 —
Carnival Corporation &  CUK $21.12 —
+1.69
$27.04B — $1.28M — $20.88 — $21.18 — $27.04B — 13.62 $1.55 —
International Paper Company  IP $50.14 —
+1.15
$26.47B — $5.15M — $49.21 — $50.37 — $26.47B — 42.85 $1.17 —
Darden Restaurants  DRI $211.65 —
+1.27
$24.77B — $2.32M — $208.32 — $211.79 — $24.77B — 23.80 $8.89 —
Amcor  AMCR $9.44 —
+1.4
$21.63B — $21.85M — $9.31 — $9.46 — $21.63B — 16.85 $0.56 —
NVR  NVR $7,370.41 —
+1.71
$21.55B — $17.06K — $7,232.09 — $7,370.41 — $21.55B — 15.19 $484.97 —
Williams-Sonoma  WSM $173.84 —
+1.26
$21.47B — $1.39M — $170.74 — $175.05 — $21.47B — 19.75 $8.8 —
PulteGroup  PHM $104.41 —
+1.6
$20.93B — $1.4M — $102.26 — $104.71 — $20.93B — 7.37 $14.16 —
On Holding AG  ONON $59.9 —
-0.58
$19.53B — $6.1M — $59.29 — $60.42 — $19.53B — 79.86 $0.75 —
Deckers Outdoor  DECK $127.91 —
+0.76
$19.41B — $2.14M — $126.59 — $128.85 — $19.41B — 20.73 $6.17 —
XPeng  XPEV $20.67 —
+0.24
$19.41B — $5.14M — $20.16 — $20.68 — $19.41B — 0 -$0.85 —
InterContinental Hotels  IHG $122.53 —
-0.11
$18.92B — $233.31K — $121.03 — $122.53 — $18.92B — 31.82 $3.85 —
Genuine Parts Company  GPC $128.67 —
+0.93
$17.86B — $2.06M — $127.47 — $129.58 — $17.86B — 21.12 $6.09 —
Packaging Corporation of America  PKG $194.22 —
+1.82
$17.48B — $828.81K — $190.16 — $194.58 — $17.48B — 20.31 $9.56 —
Chewy  CHWY $41.76 —
+0.7
$17.27B — $4.74M — $41.25 — $42.2 — $17.27B — 45.89 $0.91 —
Tapestry  TPR $82.82 —
-0.5
$17.2B — $2.15M — $82.5 — $83.78 — $17.2B — 21.79 $3.8 —
Ralph Lauren  RL $274.53 —
+2.02
$16.96B — $546.31K — $268.43 — $275.61 — $16.96B — 25.00 $10.98 —
Burlington Stores  BURL $268.99 —
+1.55
$16.94B — $967.68K — $264.44 — $270.96 — $16.94B — 34.48 $7.8 —
Yum China  YUMC $44.21 —
-0.76
$16.48B — $3.02M — $44.04 — $45 — $16.48B — 18.49 $2.39 —
Best Buy  BBY $73.8 —
+1.32
$15.62B — $2.1M — $72.67 — $73.88 — $15.62B — 17.24 $4.28 —
Aptiv  APTV $68.26 —
+0.23
$14.86B — $1.76M — $67.6 — $68.36 — $14.86B — 11.15 $6.12 —
DICK'S Sporting Goods  DKS $184.02 —
+2.78
$14.73B — $4.07M — $179.5 — $185.78 — $14.73B — 13.08 $14.06 —
Avery Dennison  AVY $183.21 —
+0.74
$14.32B — $490.69K — $180.04 — $183.55 — $14.32B — 21.10 $8.68 —
Hyatt Hotels  H $135.03 —
+0.63
$12.89B — $820.68K — $133.09 — $136.03 — $12.89B — 17.07 $7.91 —
GameStop  GME $28.45 —
-0.63
$12.73B — $6.36M — $28.32 — $29.06 — $12.73B — 86.21 $0.33 —
Dutch Bros  BROS $73.72 —
+2.92
$12.13B — $4.48M — $70.65 — $73.93 — $12.13B — 189.02 $0.39 —
Crown  CCK $99.45 —
-0.13
$11.58B — $1.42M — $98.89 — $99.78 — $11.58B — 21.43 $4.64 —
Service  SCI $78.47 —
+1.98
$11.17B — $1.25M — $76.86 — $78.88 — $11.17B — 21.67 $3.62 —
Penske Automotive  PAG $166.54 —
+0.44
$11.02B — $226.27K — $163.89 — $166.56 — $11.02B — 11.73 $14.19 —
Toll Brothers  TOL $107.26 —
+0.83
$10.67B — $1.46M — $105.81 — $107.26 — $10.67B — 7.39 $14.51 —
Magna  MGA $36.69 —
+1.99
$10.35B — $2.31M — $35.77 — $36.73 — $10.35B — 9.14 $4.01 —
CarMax  KMX $67.25 —
-0.96
$10.24B — $2.63M — $67 — $67.87 — $10.24B — 20.95 $3.21 —
Skechers U.S.A  SKX $62.1 —
+0.02
$9.29B — $4.03M — $62.01 — $62.14 — $9.29B — 14.89 $4.17 —
NIO  NIO $4.1 —
+2.76
$9.28B — $25.18M — $4.03 — $4.12 — $9.28B — 0 -$1.53 —
MGM Resorts  MGM $33.97 —
-1.22
$9.24B — $4.68M — $32.87 — $34.4 — $9.24B — 15.16 $2.24 —
Murphy USA  MUSA $457.52 —
+1.46
$9.04B — $340.69K — $449.66 — $459.91 — $9.04B — 19.37 $23.61 —
Allison Transmission  ALSN $106.16 —
+0.95
$8.94B — $599.96K — $105.1 — $106.35 — $8.94B — 12.28 $8.64 —
Norwegian Cruise Line  NCLH $19.27 —
+0.94
$8.61B — $9.25M — $19.08 — $19.37 — $8.61B — 10.94 $1.76 —
Floor & Decor  FND $79.54 —
+1.45
$8.56B — $3.08M — $77.77 — $79.6 — $8.56B — 42.08 $1.89 —
Lithia Motors  LAD $323.58 —
+0.99
$8.42B — $167.34K — $317.84 — $324.47 — $8.42B — 10.20 $31.71 —
Planet Fitness  PLNT $98.86 —
+0.9
$8.32B — $941.24K — $97.27 — $98.96 — $8.32B — 46.85 $2.11 —
Vipshop  VIPS $15.33 —
+5.72
$7.89B — $8.79M — $14.69 — $15.73 — $7.89B — 7.70 $1.99 —
Autoliv  ALV $101.95 —
+1.02
$7.88B — $550.06K — $100.81 — $102.2 — $7.88B — 11.77 $8.66 —
H&R Block  HRB $57.65 —
+1.62
$7.72B — $1.36M — $56.68 — $57.74 — $7.72B — 14.30 $4.03 —
Gildan Activewear  GIL $50.12 —
+1.58
$7.59B — $454.82K — $49.26 — $50.33 — $7.59B — 19.65 $2.55 —
BorgWarner  BWA $33.33 —
+0.79
$7.32B — $2.07M — $32.89 — $33.51 — $7.32B — 23.47 $1.42 —
Bath & Body Works  BBWI $33.76 —
-0.62
$7.23B — $5.68M — $33.5 — $34.2 — $7.23B — 9.35 $3.61 —
AutoNation  AN $190.11 —
-0.3
$7.21B — $386.14K — $188.65 — $191.32 — $7.21B — 11.26 $16.88 —
Bright Horizons Family  BFAM $124.33 —
+1.64
$7.13B — $495.3K — $121.12 — $125.04 — $7.13B — 44.88 $2.77 —
Graphic Packaging Holding Company  GPK $23.55 —
+0.99
$7.11B — $2.66M — $23.06 — $23.62 — $7.11B — 11.54 $2.04 —
Levi Strauss &  LEVI $17.67 —
+0.91
$6.99B — $810.11K — $17.5 — $17.77 — $6.99B — 19.63 $0.9 —
Wyndham Hotels & Resorts  WH $88.74 —
+3.35
$6.83B — $1.5M — $85.3 — $88.77 — $6.83B — 21.12 $4.2 —
Mohawk Industries  MHK $108.17 —
+0.39
$6.76B — $698.03K — $107.01 — $108.68 — $6.76B — 14.13 $7.65 —
Brinker  EAT $151.61 —
+2
$6.74B — $983.25K — $147.7 — $151.98 — $6.74B — 21.08 $7.19 —
Life Time  LTH $29.5 —
+2.43
$6.47B — $1.85M — $28.55 — $29.63 — $6.47B — 30.72 $0.96 —
Dillard's  DDS $420.13 —
+2.36
$6.44B — $161.41K — $408.46 — $420.6 — $6.44B — 11.62 $36.13 —
MINISO Group Holding  MNSO $20.31 —
-2.21
$6.25B — $563.81K — $20.07 — $20.67 — $6.25B — 17.35 $1.17 —
Boyd Gaming  BYD $75.91 —
+0.65
$6.18B — $781.4K — $74.98 — $75.98 — $6.18B — 12.44 $6.1 —
Choice Hotels  CHH $130.69 —
+1.88
$6.06B — $459.78K — $127.99 — $130.69 — $6.06B — 20.04 $6.52 —
Taylor Morrison Home  TMHC $60.01 —
+1.82
$6.02B — $711.92K — $59.08 — $60.08 — $6.02B — 6.98 $8.59 —
Silgan  SLGN $55.45 —
+1.04
$5.93B — $581.71K — $54.79 — $55.46 — $5.93B — 20.61 $2.69 —
V.F  VFC $14.78 —
-0.47
$5.76B — $5M — $14.61 — $14.97 — $5.76B — 0 -$0.37 —
Group 1 Automotive  GPI $444.2 —
+0.76
$5.75B — $88.75K — $439.97 — $444.98 — $5.75B — 12.48 $35.58 —
Vail Resorts  MTN $152.51 —
+0.75
$5.69B — $408.47K — $151.01 — $153.06 — $5.69B — 22.23 $6.86 —
Modine Manufacturing Company  MOD $104.53 —
+2.03
$5.5B — $528.2K — $102.02 — $104.9 — $5.5B — 35.19 $2.97 —
Champion Homes  SKY $92.26 —
+1.26
$5.28B — $414.59K — $90.47 — $92.28 — $5.28B — 32.60 $2.83 —
Shake Shack  SHAK $119.19 —
+1.79
$5.09B — $1.12M — $116.25 — $119.29 — $5.09B — 411.00 $0.29 —
Wayfair  W $39.61 —
+2.22
$5.08B — $3.25M — $38.79 — $39.8 — $5.08B — 0 -$2.84 —
Lear  LEA $94.72 —
+1.02
$5.06B — $463.65K — $93.36 — $94.83 — $5.06B — 11.06 $8.56 —
Meritage Homes  MTH $69.03 —
+1.96
$4.96B — $608.64K — $67.54 — $69.11 — $4.96B — 6.98 $9.88 —
Boot Barn  BOOT $156.71 —
+1.12
$4.79B — $1.08M — $152.54 — $158.92 — $4.79B — 26.65 $5.88 —
Sealed Air  SEE $32.3 —
+1.73
$4.75B — $1.67M — $31.47 — $32.41 — $4.75B — 15.67 $2.06 —
Asbury Automotive  ABG $235.07 —
+0.59
$4.62B — $101.61K — $232.12 — $236.32 — $4.62B — 11.19 $20.99 —
Whirlpool  WHR $82.67 —
+0.96
$4.6B — $919.38K — $81.66 — $83.26 — $4.6B — 635.92 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看