$3.37T
总市值
$108.99B
总容积
BTC 61.52%   •   ETH 8.93%
比特币主导

国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $367.33 —
-0.53
$365.47B — $1.91M — $365.97 — $372.65 — $365.47B — 24.93 $14.73 —
Alibaba Group Holding  BABA $119.38 —
-0.48
$286.35B — $9.64M — $118.22 — $119.77 — $286.35B — 16.04 $7.44 —
Toyota Motor  TM $185.14 —
+0.4
$242.97B — $307.75K — $184.69 — $185.65 — $242.97B — 7.40 $24.99 —
McDonald's  MCD $307.36 —
-0.52
$219.77B — $2.07M — $306.83 — $309.82 — $219.77B — 27.10 $11.34 —
The TJX Companies  TJX $128.45 —
+0.85
$143.3B — $4.61M — $127.3 — $128.79 — $143.3B — 30.22 $4.25 —
Lowe's Companies  LOW $225.27 —
-1.02
$126.25B — $2.22M — $224.77 — $229.13 — $126.25B — 18.63 $12.09 —
Sea  SE $165.61 —
-2.81
$98.04B — $4.36M — $164.37 — $172.09 — $98.04B — 115.81 $1.43 —
NIKE  NKE $62.8 —
+0.21
$92.69B — $10.29M — $62.12 — $63.09 — $92.69B — 20.86 $3.01 —
Ferrari  RACE $482.61 —
+0.47
$86B — $204.63K — $481.3 — $485.12 — $86B — 48.06 $10.04 —
Royal Caribbean Cruises  RCL $276.34 —
+1.82
$75.04B — $1.95M — $272.71 — $276.66 — $75.04B — 22.48 $12.29 —
Chipotle Mexican Grill  CMG $52.5 —
-0.19
$70.74B — $8.21M — $52.27 — $53.12 — $70.74B — 46.46 $1.13 —
AutoZone  AZO $3,719.24 —
-0.16
$62.2B — $98.85K — $3,677.06 — $3,737.16 — $62.2B — 25.21 $147.52 —
Hilton Worldwide  HLT $252.81 —
+1.75
$60.09B — $1.37M — $249.6 — $253.32 — $60.09B — 39.87 $6.34 —
Coupang  CPNG $28.45 —
-0.32
$51.65B — $6.51M — $28.05 — $28.52 — $51.65B — 203.21 $0.14 —
General Motors Company  GM $47.47 —
+0.79
$45.64B — $7.05M — $47.2 — $47.84 — $45.64B — 6.62 $7.16 —
Honda Motor  HMC $29.24 —
+1.53
$40.86B — $475.14K — $29.18 — $29.3 — $40.86B — 7.83 $3.73 —
Ford Motor Company  F $10.26 —
+1.58
$40.8B — $101.58M — $10.15 — $10.35 — $40.8B — 8.20 $1.25 —
Yum! Brands  YUM $144.83 —
+1.36
$40.26B — $1.37M — $142.73 — $145.03 — $40.26B — 28.85 $5.02 —
Carvana  CVNA $341.46 —
-0.54
$39.93B — $2.78M — $339.17 — $351.43 — $39.93B — 118.56 $2.88 —
D.R. Horton  DHI $120.74 —
-1.63
$37.09B — $2.04M — $120.58 — $123.44 — $37.09B — 9.15 $13.19 —
Carnival Corporation &  CCL $24.28 —
+1.08
$32.9B — $15.33M — $24 — $24.32 — $32.9B — 15.66 $1.55 —
Restaurant Brands  QSR $71.3 —
-0.13
$32.39B — $1.6M — $71.05 — $71.68 — $32.39B — 24.16 $2.95 —
Stellantis  STLA $9.87 —
+1.96
$29.01B — $10.37M — $9.77 — $9.94 — $29.01B — 4.72 $2.09 —
Lennar Corporation  LEN-B $104.31 —
-0.94
$28.61B — $37.53K — $104.05 — $105.02 — $28.61B — 7.61 $13.7 —
Lennar  LEN $108.53 —
-1.39
$28.48B — $1.91M — $108.05 — $111 — $28.48B — 7.92 $13.7 —
Las Vegas Sands  LVS $40.22 —
-0.1
$28.42B — $4.14M — $40.04 — $40.76 — $28.42B — 22.46 $1.79 —
Carnival Corporation &  CUK $21.93 —
+1.11
$28.41B — $1.47M — $21.7 — $21.97 — $28.41B — 14.14 $1.55 —
Rollins  ROL $57.77 —
-0.1
$28B — $887.46K — $57.56 — $58.22 — $28B — 58.35 $0.99 —
Darden Restaurants  DRI $217.53 —
+1.15
$25.46B — $761.15K — $214.93 — $218.16 — $25.46B — 24.49 $8.88 —
International Paper Company  IP $47.35 —
+0.53
$25B — $2.94M — $47.22 — $47.99 — $25B — 40.47 $1.17 —
Amcor  AMCR $9.11 —
+0.77
$20.87B — $15.6M — $9.05 — $9.18 — $20.87B — 16.26 $0.56 —
NVR  NVR $7,116.53 —
-1.08
$20.81B — $14.83K — $7,081.02 — $7,204.92 — $20.81B — 14.67 $484.91 —
PulteGroup  PHM $100.23 —
-1.39
$20.09B — $1.4M — $100.09 — $102.25 — $20.09B — 7.07 $14.16 —
Chewy  CHWY $48.21 —
+1.52
$20.01B — $3.75M — $47.51 — $48.62 — $20.01B — 52.97 $0.91 —
Williams-Sonoma  WSM $157.8 —
-0.11
$19.41B — $1.12M — $157.16 — $160.5 — $19.41B — 18.22 $8.66 —
XPeng  XPEV $19.5 —
-2.4
$18.76B — $5.19M — $19.3 — $19.88 — $18.76B — 0 -$0.74 —
On Holding AG  ONON $56.56 —
-0.68
$18.45B — $2.52M — $56.24 — $57.2 — $18.45B — 74.42 $0.76 —
InterContinental Hotels  IHG $116.61 —
+0.94
$17.99B — $124.18K — $115.78 — $116.7 — $17.99B — 30.20 $3.86 —
Packaging Corporation of America  PKG $196.4 —
+0.87
$17.67B — $703.86K — $195.56 — $198.53 — $17.67B — 20.54 $9.56 —
Genuine Parts Company  GPC $125.27 —
+0.11
$17.39B — $664.09K — $125.01 — $126.29 — $17.39B — 20.56 $6.09 —
Ralph Lauren  RL $274.8 —
-0.12
$16.58B — $568.97K — $271.7 — $276.91 — $16.58B — 23.66 $11.61 —
Tapestry  TPR $78.95 —
+0.1
$16.4B — $2.41M — $77.86 — $79.52 — $16.4B — 20.77 $3.8 —
Deckers Outdoor  DECK $109.22 —
+0.83
$16.32B — $2.3M — $107.79 — $109.79 — $16.32B — 17.25 $6.33 —
Yum China  YUMC $43.08 —
+0.19
$16.02B — $2.4M — $42.73 — $43.1 — $16.02B — 18.02 $2.39 —
Burlington Stores  BURL $246.02 —
+1.28
$15.52B — $741.61K — $240 — $246.58 — $15.52B — 30.14 $8.16 —
Best Buy  BBY $73.02 —
+3.63
$15.46B — $2.9M — $71.08 — $73.37 — $15.46B — 17.80 $4.1 —
Aptiv  APTV $66.64 —
+1.77
$14.51B — $1.43M — $66.03 — $66.85 — $14.51B — 10.88 $6.12 —
DICK'S Sporting Goods  DKS $180.75 —
+0.98
$14.47B — $711.34K — $178.62 — $181 — $14.47B — 12.91 $14 —
Avery Dennison  AVY $179.87 —
+1.21
$14.06B — $373.68K — $178.05 — $180.1 — $14.06B — 20.69 $8.69 —
GameStop  GME $29.58 —
+0.44
$13.23B — $4.3M — $29.52 — $30 — $13.23B — 89.63 $0.33 —
Hyatt Hotels  H $132.62 —
+2.05
$12.66B — $798.91K — $131.52 — $133.4 — $12.66B — 16.76 $7.91 —
Dutch Bros  BROS $73.08 —
+0.08
$12.02B — $3.3M — $71.27 — $74.66 — $12.02B — 187.38 $0.39 —
Crown  CCK $99.94 —
+2.32
$11.63B — $1.17M — $98.24 — $100.01 — $11.63B — 21.53 $4.64 —
Service  SCI $79.24 —
+1.29
$11.28B — $818.35K — $78.7 — $79.29 — $11.28B — 21.88 $3.62 —
Penske Automotive  PAG $164.78 —
+1.3
$10.9B — $293.23K — $162.78 — $165 — $10.9B — 11.62 $14.18 —
Toll Brothers  TOL $107.33 —
-1.21
$10.54B — $880.21K — $106.64 — $109.67 — $10.54B — 7.97 $13.45 —
Magna  MGA $36.62 —
+1.33
$10.32B — $960.2K — $36.31 — $37.03 — $10.32B — 9.13 $4.01 —
CarMax  KMX $65.71 —
+0.47
$10.01B — $1.47M — $65.05 — $66.64 — $10.01B — 20.47 $3.21 —
Skechers U.S.A  SKX $62.09 —
-0.08
$9.29B — $4.38M — $62.08 — $62.25 — $9.29B — 14.88 $4.17 —
Planet Fitness  PLNT $105.58 —
+0.4
$8.89B — $1.18M — $104.81 — $106.47 — $8.89B — 50.03 $2.11 —
Norwegian Cruise Line  NCLH $19.56 —
+1.09
$8.74B — $13.08M — $19.28 — $19.86 — $8.74B — 11.11 $1.76 —
Allison Transmission  ALSN $103.56 —
+1.01
$8.73B — $318.58K — $103.08 — $104.64 — $8.73B — 11.98 $8.64 —
MGM Resorts  MGM $31.86 —
+1.82
$8.67B — $2.6M — $31.68 — $32.08 — $8.67B — 14.22 $2.24 —
Murphy USA  MUSA $425.24 —
+1.25
$8.4B — $198.42K — $420.47 — $425.86 — $8.4B — 18.01 $23.6 —
Lithia Motors  LAD $321.15 —
+1.19
$8.36B — $145.28K — $317.78 — $322.08 — $8.36B — 10.13 $31.7 —
NIO  NIO $3.63 —
+0.28
$8.18B — $29.06M — $3.57 — $3.7 — $8.18B — 0 -$1.63 —
Autoliv  ALV $105.62 —
+0.43
$8.16B — $394.36K — $105.12 — $106.21 — $8.16B — 12.19 $8.66 —
H&R Block  HRB $58.25 —
+0.87
$7.8B — $753.2K — $57.67 — $58.37 — $7.8B — 14.45 $4.03 —
Floor & Decor  FND $71.45 —
-1.45
$7.69B — $1.34M — $71.23 — $73.35 — $7.69B — 37.80 $1.89 —
Brinker  EAT $171.65 —
+1.37
$7.63B — $805.42K — $170.56 — $174.31 — $7.63B — 23.84 $7.2 —
Vipshop  VIPS $14.63 —
+1.11
$7.53B — $3.17M — $14.09 — $14.67 — $7.53B — 7.58 $1.93 —
Bright Horizons Family  BFAM $126.95 —
+0.8
$7.27B — $499.19K — $125.56 — $127.15 — $7.27B — 45.83 $2.77 —
Gildan Activewear  GIL $47.83 —
+0.4
$7.23B — $326.3K — $47.72 — $48 — $7.23B — 18.75 $2.55 —
BorgWarner  BWA $32.3 —
+0.44
$7.1B — $1.31M — $32.22 — $32.57 — $7.1B — 22.74 $1.42 —
AutoNation  AN $187.08 —
+0.66
$7.05B — $250.07K — $185.75 — $188.31 — $7.05B — 11.08 $16.88 —
Levi Strauss &  LEVI $17.45 —
+0.98
$6.9B — $1.46M — $17.31 — $17.54 — $6.9B — 19.38 $0.9 —
Graphic Packaging Holding Company  GPK $22.25 —
+0.63
$6.71B — $1.9M — $22.01 — $22.44 — $6.71B — 10.90 $2.04 —
Wyndham Hotels & Resorts  WH $83.42 —
+2.16
$6.42B — $688.92K — $82.44 — $83.64 — $6.42B — 19.86 $4.2 —
Life Time  LTH $29 —
+1.01
$6.36B — $4.33M — $28.37 — $29.13 — $6.36B — 30.20 $0.96 —
Mohawk Industries  MHK $101.52 —
+0.72
$6.35B — $607.04K — $100.69 — $102.2 — $6.35B — 13.27 $7.65 —
Dillard's  DDS $402.51 —
+1.98
$6.28B — $81.11K — $395.24 — $404.07 — $6.28B — 11.14 $36.11 —
Boyd Gaming  BYD $74.08 —
+1.11
$6.03B — $680.21K — $73.18 — $74.26 — $6.03B — 12.14 $6.1 —
Choice Hotels  CHH $128.64 —
+2.25
$5.97B — $260.38K — $126.85 — $129.16 — $5.97B — 19.73 $6.52 —
Wayfair  W $45.28 —
+0.8
$5.81B — $3.69M — $44.04 — $45.42 — $5.81B — 0 -$2.84 —
Silgan  SLGN $54.19 —
+1.2
$5.8B — $380.95K — $53.82 — $54.23 — $5.8B — 20.14 $2.69 —
Taylor Morrison Home  TMHC $57.19 —
-1.55
$5.74B — $478.82K — $57.15 — $58.81 — $5.74B — 6.65 $8.59 —
Bath & Body Works  BBWI $26.63 —
+0.91
$5.64B — $4.33M — $26.42 — $26.97 — $5.64B — 7.15 $3.72 —
Vail Resorts  MTN $150.43 —
-2.89
$5.62B — $2.19M — $147.53 — $155.9 — $5.62B — 19.16 $7.85 —
MINISO Group Holding  MNSO $18 —
-0.77
$5.52B — $983.54K — $17.48 — $18.03 — $5.52B — 16.51 $1.09 —
Shake Shack  SHAK $129.19 —
+0.65
$5.51B — $1.05M — $126.47 — $129.66 — $5.51B — 430.63 $0.3 —
Group 1 Automotive  GPI $422.89 —
+0.78
$5.47B — $85.2K — $418.28 — $426.85 — $5.47B — 11.88 $35.58 —
Boot Barn  BOOT $164.84 —
-0.94
$5.04B — $540.27K — $162.61 — $167.73 — $5.04B — 28.08 $5.87 —
V.F  VFC $12.71 —
+0.95
$4.95B — $4.55M — $12.6 — $12.81 — $4.95B — 70.61 $0.18 —
Modine Manufacturing Company  MOD $93.62 —
+1.46
$4.9B — $838.07K — $92.16 — $95.55 — $4.9B — 27.37 $3.42 —
Sealed Air  SEE $32.28 —
+1.48
$4.75B — $504.92K — $32.01 — $32.4 — $4.75B — 15.66 $2.06 —
Lear  LEA $88.47 —
+1.34
$4.73B — $641.12K — $88.04 — $88.99 — $4.73B — 10.33 $8.56 —
Super Group (SGHC)  SGHC $9.22 —
+6.34
$4.66B — $2.48M — $8.71 — $9.22 — $4.66B — 35.46 $0.26 —
Whirlpool  WHR $83.03 —
+1.17
$4.62B — $868.73K — $81.88 — $83.38 — $4.62B — 638.69 $0.13 —
THOR Industries  THO $86.56 —
+0.67
$4.61B — $987.09K — $86 — $88.02 — $4.61B — 20.75 $4.17 —
Meritage Homes  MTH $64 —
-1.9
$4.6B — $667.42K — $63.84 — $65.95 — $4.6B — 6.47 $9.88 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看