结果页面 2，国家/地区：美国，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (220)
消费类（周期性） (220)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kontoor Brands
KTB
US
|
$85.00 — |
+1.42
|
$4.70B — | $774.50K — | $82.33 — | $85.39 — | $4.70B — | 17.13 | $4.96 — | ||
Champion Homes
SKY
US
|
$85.25 — |
+0.44
|
$4.68B — | $451.33K — | $84.16 — | $86.08 — | $4.68B — | 23.29 | $3.66 — | ||
|
Bath & Body Works
BBWI
US
|
$21.96 — |
-1.83
|
$4.43B — | $4.93M — | $21.36 — | $22.73 — | $4.43B — | 6.23 | $3.52 — | ||
QuantumScape
QS
US
|
$7.07 — |
-7.1
|
$4.35B — | $21.33M — | $6.97 — | $7.82 — | $4.35B — | 0 | -$0.71 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
Planet Fitness
PLNT
US
|
$53.45 — |
+1.44
|
$4.25B — | $1.76M — | $52.89 — | $54.47 — | $4.25B — | 19.29 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$52.91 — |
+2.78
|
$4.15B — | $975.20K — | $50.75 — | $52.94 — | $4.15B — | 28.60 | $1.85 — | ||
Abercrombie & Fitch
ANF
US
|
$92.42 — |
+0.11
|
$4.11B — | $1.03M — | $90.56 — | $93.35 — | $4.11B — | 8.93 | $10.34 — | ||
M/I Homes
MHO
US
|
$156.84 — |
+0.18
|
$4.04B — | $170.17K — | $154.81 — | $157.83 — | $4.04B — | 11.77 | $13.32 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
THOR Industries
THO
US
|
$76.50 — |
+1.85
|
$3.98B — | $456.11K — | $74.78 — | $77.05 — | $3.98B — | 15.48 | $4.94 — | ||
Bright Horizons Family
BFAM
US
|
$75.14 — |
+2.89
|
$3.95B — | $611.31K — | $72.67 — | $75.20 — | $3.95B — | 22.63 | $3.32 — | ||
|
Asbury Automotive
ABG
US
|
$205.40 — |
+3.73
|
$3.82B — | $243.83K — | $196.49 — | $206.80 — | $3.82B — | 7.26 | $28.28 — | ||
YETI
YETI
US
|
$49.69 — |
+0.95
|
$3.76B — | $818.82K — | $48.59 — | $49.94 — | $3.76B — | 25.35 | $1.96 — | ||
KB Home
KBH
US
|
$61.16 — |
+0.89
|
$3.75B — | $671.56K — | $59.83 — | $61.43 — | $3.75B — | 14.88 | $4.11 — | ||
|
Advance Auto Parts
AAP
US
|
$61.53 — |
-2.36
|
$3.71B — | $985.29K — | $60.41 — | $62.91 — | $3.71B — | 54.93 | $1.12 — | ||
Polaris
PII
US
|
$63.12 — |
-2.49
|
$3.59B — | $833.13K — | $61.52 — | $66.06 — | $3.59B — | 0 | -$7.84 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.17 — |
+1.39
|
$3.53B — | $1.09M — | $12.86 — | $13.37 — | $3.53B — | 30.62 | $0.43 — | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
MINISO Group Holding
MNSO
US
|
$11.72 — |
-3.78
|
$3.50B — | $420.04K — | $11.67 — | $11.97 — | $3.50B — | 11.95 | $0.98 — | ||
PVH
PVH
US
|
$75.23 — |
-0.75
|
$3.47B — | $525.49K — | $73.90 — | $78.00 — | $3.47B — | 22.79 | $3.30 — | ||
Marriott Vacations Worldwide
VAC
US
|
$100.25 — |
+0.37
|
$3.44B — | $341.91K — | $97.40 — | $101.28 — | $3.44B — | 0 | -$9.80 — | ||
Group 1 Automotive
GPI
US
|
$288.39 — |
+0.62
|
$3.43B — | $196.77K — | $279.10 — | $290.22 — | $3.43B — | 10.96 | $26.30 — | ||
|
Green Brick Partners
GRBK
US
|
$79.25 — |
+0.75
|
$3.42B — | $144.08K — | $77.52 — | $79.37 — | $3.42B — | 11.67 | $6.79 — | ||
Signet Jewelers
SIG
US
|
$84.12 — |
-0.64
|
$3.31B — | $840.91K — | $81.06 — | $85.02 — | $3.31B — | 11.88 | $7.08 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
RH
RH
US
|
$169.08 — |
+3.07
|
$3.20B — | $836.22K — | $161.90 — | $172.00 — | $3.20B — | 32.70 | $5.17 — | ||
|
HNI
HNI
US
|
$41.43 — |
+1.94
|
$2.98B — | $445.41K — | $40.28 — | $41.45 — | $2.98B — | 153.44 | $0.27 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.63 — |
+0.76
|
$2.83B — | $7.03M — | $6.50 — | $6.72 — | $2.83B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$6.48 — |
+1.41
|
$2.76B — | $2.21M — | $6.34 — | $6.54 — | $2.76B — | 0 | -$1.16 — | ||
American Eagle Outfitters
AEO
US
|
$16.46 — |
-4.8
|
$2.76B — | $6.09M — | $16.32 — | $17.09 — | $2.76B — | 10.35 | $1.59 — | ||
|
Dana Incorporated
DAN
US
|
$24.91 — |
-5
|
$2.68B — | $1.86M — | $24.60 — | $26.47 — | $2.68B — | 0 | -$0.54 — | ||
|
Sonic Automotive
SAH
US
|
$83.73 — |
+0.82
|
$2.65B — | $112.76K — | $82.00 — | $84.16 — | $2.65B — | 26.41 | $3.17 — | ||
Harley-Davidson
HOG
US
|
$24.96 — |
+3.35
|
$2.63B — | $2.08M — | $24.17 — | $25.22 — | $2.63B — | 12.93 | $1.93 — | ||
|
LCI Industries
LCII
US
|
$103.36 — |
+1.29
|
$2.51B — | $1.04M — | $102.33 — | $104.64 — | $2.51B — | 12.66 | $8.16 — | ||
|
Whirlpool
WHR
US
|
$38.10 — |
-5.15
|
$2.47B — | $2.22M — | $38.02 — | $40.90 — | $2.47B — | 12.91 | $2.95 — | ||
Shake Shack
SHAK
US
|
$56.47 — |
-0.56
|
$2.42B — | $890.69K — | $55.36 — | $57.69 — | $2.42B — | 57.62 | $0.98 — | ||
Capri
CPRI
US
|
$18.96 — |
+2.27
|
$2.18B — | $2.51M — | $18.55 — | $18.98 — | $2.18B — | 29.16 | $0.65 — | ||
The Buckle
BKE
US
|
$42.19 — |
+0.52
|
$2.17B — | $256.48K — | $41.29 — | $42.37 — | $2.17B — | 9.67 | $4.36 — | ||
|
Six Flags Entertainment
FUN
US
|
$20.99 — |
+2.59
|
$2.15B — | $1.61M — | $20.15 — | $21.62 — | $2.15B — | 0 | -$16.33 — | ||
|
Albany
AIN
US
|
$73.39 — |
-1.38
|
$2.08B — | $114.36K — | $72.65 — | $76.04 — | $2.08B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$18.19 — |
-3.09
|
$2.06B — | $3.21M — | $17.96 — | $18.97 — | $2.06B — | 7.64 | $2.38 — | ||
|
Arcos Dorados
ARCO
US
|
$8.23 — |
+2.36
|
$1.73B — | $781.45K — | $8.15 — | $8.33 — | $1.73B — | 7.41 | $1.11 — | ||
FIGS
FIGS
US
|
$9.99 — |
-0.6
|
$1.67B — | $3.45M — | $9.87 — | $10.54 — | $1.67B — | 45.40 | $0.22 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.94 — |
+2.31
|
$1.63B — | $2.26M — | $11.63 — | $11.94 — | $1.63B — | 7.41 | $1.61 — | ||
|
China Yuchai
CYD
US
|
$43.39 — |
-6.26
|
$1.63B — | $232.79K — | $41.81 — | $47.66 — | $1.63B — | 20.66 | $2.10 — | ||
Revolve
RVLV
US
|
$22.62 — |
-2.75
|
$1.62B — | $383.01K — | $22.52 — | $23.47 — | $1.62B — | 25.13 | $0.90 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.91 — |
+0.35
|
$1.59B — | $323.41K — | $39.26 — | $40.07 — | $1.59B — | 16.15 | $2.47 — | ||
Dream Finders Homes
DFH
US
|
$16.79 — |
+2.44
|
$1.54B — | $511.77K — | $16.14 — | $16.82 — | $1.54B — | 9.81 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
Carter's
CRI
US
|
$40.65 — |
-1.19
|
$1.50B — | $618.56K — | $40.36 — | $41.46 — | $1.50B — | 16.32 | $2.49 — | ||
Adient
ADNT
US
|
$18.76 — |
+3.42
|
$1.47B — | $937.79K — | $18.30 — | $18.97 — | $1.47B — | 28.86 | $0.65 — | ||
|
Wolverine World Wide
WWW
US
|
$16.53 — |
+2.54
|
$1.36B — | $734.58K — | $16.17 — | $16.82 — | $1.36B — | 13.43 | $1.23 — | ||
|
Sally Beauty
SBH
US
|
$14.14 — |
-0.56
|
$1.35B — | $759.36K — | $13.87 — | $14.33 — | $1.35B — | 7.81 | $1.81 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,128.99 — |
-0.21
|
$1.34B — | $9.93K — | $1,980.02 — | $2,154.00 — | $1.34B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$420.92 — |
+0.06
|
$1.32B — | $34.10K — | $392.30 — | $426.82 — | $1.32B — | 0 | -$14.65 — | ||
|
ACV Auctions
ACVA
US
|
$7.30 — |
+0.14
|
$1.27B — | $1.98M — | $7.08 — | $7.38 — | $1.27B — | 0 | -$0.36 — | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
|
Douglas Dynamics
PLOW
US
|
$50.27 — |
-3.83
|
$1.16B — | $170.98K — | $49.72 — | $53.29 — | $1.16B — | 22.64 | $2.22 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.77 — |
-3.63
|
$1.04B — | $4.28M — | $8.55 — | $9.34 — | $1.04B — | 73.08 | $0.12 — | ||
Accel Entertainment
ACEL
US
|
$12.77 — |
0
|
$1.04B — | $138.37K — | $12.73 — | $12.88 — | $1.04B — | 21.28 | $0.60 — | ||
Canada Goose
GOOS
US
|
$9.59 — |
+0.42
|
$931.60M — | $414.82K — | $9.50 — | $9.72 — | $931.60M — | 59.93 | $0.16 — | ||
|
Winnebago Industries
WGO
US
|
$31.16 — |
+0.32
|
$880.86M — | $711.43K — | $30.50 — | $31.46 — | $880.86M — | 22.91 | $1.36 — | ||
ATRenew
RERE
US
|
$3.97 — |
-2.7
|
$879.32M — | $594.68K — | $3.90 — | $4.07 — | $879.32M — | 15.26 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$7.05 — |
-2.62
|
$873.16M — | $1.20M — | $6.98 — | $7.44 — | $873.16M — | 0 | -$0.51 — | ||
|
Standard Motor Products
SMP
US
|
$37.93 — |
-1.58
|
$844.45M — | $86.14K — | $37.71 — | $38.80 — | $844.45M — | 10.19 | $3.72 — | ||
|
Movado
MOV
US
|
$37.61 — |
-0.95
|
$835.97M — | $201.26K — | $37.02 — | $38.15 — | $835.97M — | 26.67 | $1.41 — | ||
Hovnanian Enterprises
HOV
US
|
$134.53 — |
-0.36
|
$788.29M — | $93.71K — | $131.50 — | $134.62 — | $788.29M — | 37.26 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$28.07 — |
+1.92
|
$767.26M — | $199.28K — | $27.26 — | $28.14 — | $767.26M — | 0 | -$0.18 — | ||
MarineMax
HZO
US
|
$34.48 — |
-3.55
|
$759.53M — | $314.60K — | $34.17 — | $35.81 — | $759.53M — | 0 | -$2.85 — | ||
Bally's
BALY
US
|
$14.70 — |
+3.09
|
$719.55M — | $60.88K — | $14.02 — | $14.92 — | $719.55M — | 0 | -$15.35 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.98 — |
+0.95
|
$669.65M — | $64.53K — | $17.94 — | $18.60 — | $669.65M — | 9.87 | $1.82 — | ||
|
Cannae
CNNE
US
|
$14.72 — |
-0.81
|
$646.80M — | $217.14K — | $14.48 — | $14.91 — | $646.80M — | 0 | -$7.46 — | ||
Carriage Services
CSV
US
|
$39.02 — |
+1.14
|
$619.34M — | $53.39K — | $38.48 — | $39.02 — | $619.34M — | 14.18 | $2.75 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Miller Industries
MLR
US
|
$49.01 — |
-3.77
|
$558.50M — | $42.64K — | $48.77 — | $51.26 — | $558.50M — | 36.57 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
-0.82
|
$551.93M — | $460.52K — | $21.49 — | $22.07 — | $551.93M — | 13.72 | $1.58 — | ||
Oxford Industries
OXM
US
|
$34.88 — |
-3.03
|
$520.79M — | $271.04K — | $34.77 — | $36.98 — | $520.79M — | 0 | -$2.57 — | ||
|
Cooper-Standard
CPS
US
|
$26.39 — |
-0.08
|
$468.56M — | $108.80K — | $26.11 — | $26.88 — | $468.56M — | 0 | -$2.17 — | ||
|
Dine Brands Global
DIN
US
|
$36.50 — |
+1.56
|
$463.01M — | $323.71K — | $34.92 — | $36.65 — | $463.01M — | 31.73 | $1.15 — | ||
Camping World
CWH
US
|
$7.23 — |
-3.73
|
$459.25M — | $1.74M — | $7.13 — | $7.65 — | $459.25M — | 0 | -$1.49 — | ||
Barnes & Noble Education
BNED
US
|
$12.19 — |
-7.65
|
$418.07M — | $305.92K — | $12.03 — | $13.21 — | $418.07M — | 0 | -$0.29 — | ||
Haverty Furniture Companies
HVT
US
|
$24.97 — |
-1.85
|
$401.90M — | $34.55K — | $24.90 — | $25.48 — | $401.90M — | 20.46 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.50 — |
+3.08
|
$394.93M — | $332.01K — | $30.64 — | $31.75 — | $394.93M — | 7.37 | $4.27 — | ||
Caleres
CAL
US
|
$11.71 — |
-5.49
|
$393.34M — | $351.84K — | $11.66 — | $12.61 — | $393.34M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$33.16 — |
-2.18
|
$368.31M — | $191.61K — | $32.48 — | $34.44 — | $368.31M — | 17.92 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.87 — |
+1.08
|
$360.14M — | $6.38K — | $1.83 — | $1.90 — | $360.14M — | 0 | -$0.20 — | ||
|
Xponential Fitness
XPOF
US
|
$6.78 — |
-2.31
|
$332.93M — | $600.33K — | $6.51 — | $7.08 — | $332.93M — | 0 | -$1.39 — | ||
|
Civeo
CVEO
US
|
$30.00 — |
-11.14
|
$328.30M — | $313.89K — | $29.35 — | $33.86 — | $328.30M — | 0 | -$1.21 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-7.47
|
$326.78M — | $9.94M — | $0.88 — | $1.01 — | $326.78M — | 0 | -$0.22 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$22.73 — |
-0.83
|
$307.89M — | $12.62K — | $22.55 — | $23.66 — | $307.89M — | 10.92 | $2.08 — | ||
Holley
HLLY
US
|
$2.40 — |
-2.04
|
$288.89M — | $568.90K — | $2.37 — | $2.49 — | $288.89M — | 12.00 | $0.20 — | ||
|
Designer Brands
DBI
US
|
$5.52 — |
-4.5
|
$280.29M — | $573.70K — | $5.39 — | $5.83 — | $280.29M — | 25.09 | $0.22 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
J.Jill
JILL
US
|
$16.49 — |
+0.86
|
$246.55M — | $61.41K — | $16.11 — | $16.59 — | $246.55M — | 12.03 | $1.37 — | ||
Traeger
COOK
US
|
$73.83 — |
-0.95
|
$205.38M — | $41.94K — | $72.24 — | $77.33 — | $205.38M — | 0 | -$42.11 — | ||
Stoneridge
SRI
US
|
$6.93 — |
-4.02
|
$195.67M — | $153.57K — | $6.85 — | $7.40 — | $195.67M — | 0 | -$3.94 — | ||
Torrid
CURV
US
|
$1.76 — |
+1.15
|
$175.16M — | $234.39K — | $1.66 — | $1.80 — | $175.16M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}