结果页面 8，国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of San Francisco BSFO | $30.75 — |
0
|
$65.71M — | $1 — | $32 — | $32 — | $65.71M — | 9.91 | $3.1 — | |
| Peoples PPLL | $75 — |
0
|
$64.62M — | $6 — | $75 — | $75 — | $64.62M — | 9.21 | $8.14 — | |
| Golden State Bancorp GSBX | $24.9 — |
0
|
$64.44M — | $300 — | $24.55 — | $24.9 — | $64.44M — | 7.92 | $3.14 — | |
| Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
| Consumers Bancorp CBKM | $20.25 — |
0
|
$63.42M — | $388 — | $20.25 — | $20.25 — | $63.42M — | 7.28 | $2.78 — | |
| Broadway Financial BYFC | $6.76 — |
-3.57
|
$61.65M — | $997 — | $6.76 — | $6.99 — | $61.65M — | 169.00 | $0.04 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
+5.45
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
| Juniata Valley Financial JUVF | $12.25 — |
0
|
$61.45M — | $582 — | $12.12 — | $12.25 — | $61.45M — | 9.87 | $1.24 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Keweenaw Financial KEFI | $51 — |
0
|
$59.21M — | $1.02K — | $60 — | $60 — | $59.21M — | 8.82 | $5.78 — | |
| Citizens Bancorp of Virginia CZBT | $27.6 — |
0
|
$58.62M — | $100 — | $27.6 — | $27.6 — | $58.62M — | 7.20 | $3.83 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| NSTS Bancorp NSTS | $11.12 — |
0
|
$58.36M — | $1.74K — | $11.03 — | $11.53 — | $58.36M — | 0 | -$0.16 — | |
| US Metro Bancorp USMT | $3.52 — |
0
|
$58.15M — | $6.1K — | $3.52 — | $3.52 — | $58.15M — | 7.48 | $0.47 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $540 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oregon Pacific Bancorp ORPB | $8.01 — |
+2.04
|
$57.18M — | $20 — | $7.85 — | $7.85 — | $57.18M — | 16.68 | $0.48 — | |
| Oak Ridge Financial Services BKOR | $20.9 — |
0
|
$57.11M — | $300 — | $20.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Merchants & Marine Bancorp MNMB | $42.25 — |
0
|
$56.21M — | $100 — | $42.25 — | $42.25 — | $56.21M — | 9.55 | $4.42 — | |
| Cornerstone Community Bancorp CRSB | $36 — |
+1.15
|
$54.04M — | $1.63K — | $36 — | $36 — | $54.04M — | 0 | -$0.53 — | |
| Summit Bancshares SMAL | $46.3 — |
0
|
$53.9M — | $950 — | $45.7 — | $46.3 — | $53.9M — | 15.96 | $2.9 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$52.77M — | $362 — | $15.3 — | $15.3 — | $52.77M — | 14.12 | $1.08 — | |
| Eastern Michigan Financial EFIN | $41.3 — |
0
|
$52.69M — | $600 — | $41.3 — | $41.5 — | $52.69M — | 7.48 | $5.52 — | |
| Ledyard Financial LFGP | $15.25 — |
-1.59
|
$52.01M — | $217 — | $15.25 — | $15.25 — | $52.01M — | 23.46 | $0.65 — | |
| Harford Bank HFBK | $34.63 — |
-0.2
|
$51.72M — | $500 — | $34.7 — | $34.7 — | $51.72M — | 7.43 | $4.66 — | |
| Chino Commercial Bancorp CCBC | $16 — |
0
|
$51.39M — | $1.26K — | $16 — | $16 — | $51.39M — | 10.00 | $1.6 — | |
| Mission Valley Bancorp MVLY | $15.34 — |
0
|
$51.06M — | $100 — | $15.3 — | $15.3 — | $51.06M — | 10.57 | $1.45 — | |
| CFSB Bancorp CFSB | $7.69 — |
-2.66
|
$50.36M — | $399 — | $7.69 — | $7.94 — | $50.36M — | 0 | -$0.01 — | |
| Commencement Bancorp CBWA | $13 — |
0
|
$49.73M — | $100 — | $12.85 — | $12.85 — | $49.73M — | 16.66 | $0.78 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $150 — | $16.2 — | $16.2 — | $49.39M — | 11.53 | $1.43 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
| Farmers and Merchants Bancshares FMFG | $15.3 — |
0
|
$48.58M — | $500 — | $15.3 — | $16 — | $48.58M — | 11.16 | $1.37 — | |
| Ballston Spa Bancorp BSPA | $65 — |
0
|
$48.27M — | $100 — | $65 — | $65 — | $48.27M — | 8.05 | $8.07 — | |
| FCN Banc FBVI | $28 — |
0
|
$48.23M — | $100 — | $28 — | $28 — | $48.23M — | 11.33 | $2.47 — | |
| CITBA Financial CBAF | $29.65 — |
+0.51
|
$48.22M — | $170 — | $29.65 — | $29.65 — | $48.22M — | 13.29 | $2.23 — | |
| First Greenwich Financial FGFI | $18.5 — |
0
|
$47.95M — | $4.74K — | $18 — | $18.5 — | $47.95M — | 17.45 | $1.06 — | |
| Pacific Valley Bancorp PVBK | $9.7 — |
0
|
$47.75M — | $1 — | $9.6 — | $9.6 — | $47.75M — | 9.06 | $1.07 — | |
| Denali Bancorporation DENI | $16.5 — |
0
|
$47.67M — | $100 — | $16.5 — | $16.5 — | $47.67M — | 6.24 | $2.64 — | |
| Oregon Bancorp ORBN | $19.5 — |
0
|
$47.53M — | $3.8K — | $19.1 — | $19.5 — | $47.53M — | 14.55 | $1.34 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46 — | $46 — | $47.51M — | 9.46 | $4.87 — | |
| Highlands Bankshares HBSI | $35.5 — |
+1.43
|
$47.46M — | $100 — | $35.5 — | $35.5 — | $47.46M — | 12.67 | $2.8 — | |
| SVB & T SVBT | $43.1 — |
0
|
$47.24M — | $100 — | $42.92 — | $42.92 — | $47.24M — | 8.05 | $5.35 — | |
| Citizens Financial CIWV | $27.75 — |
0
|
$46.99M — | $100 — | $27.75 — | $27.75 — | $46.99M — | 6.57 | $4.22 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| Home Loan Financial HLFN | $33.06 — |
0
|
$46.41M — | $150 — | $33.25 — | $33.25 — | $46.41M — | 7.23 | $4.57 — | |
| Texas Community Bancshares TCBS | $16.15 — |
-0.28
|
$46.15M — | $435 — | $16.15 — | $16.2 — | $46.15M — | 0 | -$0.45 — | |
| Mid-Southern Bancorp MSVB | $15.94 — |
+0.25
|
$45.99M — | $1K — | $15.94 — | $15.94 — | $45.99M — | 26.56 | $0.6 — | |
| Citizens Holding Company CIZN | $8.01 — |
-2.91
|
$45.15M — | $2.61K — | $8 — | $8.25 — | $45.15M — | 24.27 | $0.33 — | |
| FFW FFWC | $40 — |
0
|
$45.05M — | $100 — | $40 — | $40 — | $45.05M — | 11.01 | $3.63 — | |
| ES Bancshares ESBS | $6.5 — |
-1.07
|
$44.71M — | $100 — | $6.5 — | $6.5 — | $44.71M — | 59.09 | $0.11 — | |
| Mifflinburg Bancorp MIFF | $24.01 — |
0
|
$44.62M — | $100 — | $24.01 — | $24.01 — | $44.62M — | 7.50 | $3.2 — | |
| Neffs Bancorp NEFB | $290 — |
0
|
$44.32M — | $104 — | $250.1 — | $265 — | $44.32M — | 19.19 | $15.11 — | |
| Citizens National CZNL | $44.85 — |
0
|
$44.32M — | $100 — | $44.85 — | $44.85 — | $44.32M — | 8.82 | $5.08 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Partners Bank of California PBKX | $9.8 — |
0
|
$43.78M — | $400 — | $9.8 — | $9.8 — | $43.78M — | 10.20 | $0.96 — | |
| Peoples Bancorp PEBC | $59.99 — |
0
|
$43.73M — | $200 — | $58 — | $59.99 — | $43.73M — | 13.27 | $4.52 — | |
| Redwood Capital Bancorp RWCB | $22.14 — |
0
|
$43.36M — | $200 — | $22.14 — | $22.14 — | $43.36M — | 7.66 | $2.89 — | |
| Oak View Bankshares, Inc. OAKV | $14.79 — |
0
|
$43.33M — | $1.3K — | $14.5 — | $14.79 — | $43.33M — | 12.53 | $1.18 — | |
| Northeast Indiana Bancorp NIDB | $17.8 — |
0
|
$42.68M — | $100 — | $17.74 — | $17.74 — | $42.68M — | 10.05 | $1.77 — | |
| United National Bank UNBK | $53 — |
0
|
$42.66M — | $250 — | $51 — | $51 — | $42.66M — | 10.88 | $4.87 — | |
| Tectonic Financial TECTP | $10.52 — |
-1.13
|
$42.62M — | $101 — | $10.52 — | $10.52 — | $42.62M — | 4.88 | $2.15 — | |
| MBT Bancshares MBKL | $20.75 — |
0
|
$42.4M — | $100 — | $20.75 — | $20.75 — | $42.4M — | 8.04 | $2.58 — | |
| First Resource Bancorp, Inc. FRSB | $14.3 — |
0
|
$41.63M — | $579 — | $14.3 — | $14.35 — | $41.63M — | 7.29 | $1.96 — | |
| Commercial National Financial CEFC | $10.45 — |
-0.48
|
$41.44M — | $200 — | $10.45 — | $10.45 — | $41.44M — | 5.12 | $2.04 — | |
| CIB Marine Bancshares CIBH | $30.25 — |
0
|
$41.07M — | $2.07K — | $29.15 — | $30.25 — | $41.07M — | 13.38 | $2.26 — | |
| Oconee Financial OSBK | $39.25 — |
0
|
$41.05M — | $100 — | $39.48 — | $39.48 — | $41.05M — | 9.23 | $4.25 — | |
| Andover Bancorp ANDC | $19.65 — |
0
|
$40.94M — | $50 — | $19.65 — | $19.65 — | $40.94M — | 10.91 | $1.8 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
0
|
$40.88M — | $700 — | $13.05 — | $13.05 — | $40.88M — | 11.97 | $1.09 — | |
| Paragon Financial PGNN | $9.12 — |
0
|
$40.69M — | $25 — | $9.25 — | $9.25 — | $40.69M — | 8.76 | $1.04 — | |
| Touchmark Bancshares TMAK | $9.05 — |
0
|
$40.51M — | $200 — | $9.05 — | $9.05 — | $40.51M — | 6.55 | $1.38 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.25M — | $100 — | $12.56 — | $12.56 — | $40.25M — | 8.19 | $1.47 — | |
| Solera National Bancorp SLRK | $9.3 — |
0
|
$39.99M — | $3.57K — | $9.3 — | $9.35 — | $39.99M — | 2.20 | $4.21 — | |
| Sturgis Bancorp STBI | $18.05 — |
0
|
$38.97M — | $92 — | $18.05 — | $18.05 — | $38.97M — | 13.67 | $1.32 — | |
| Golden Valley Bancshares GVYB | $17.25 — |
0
|
$38.44M — | $2.6K — | $17.25 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| RBAZ Bancorp, Inc. RBAZ | $21.41 — |
0
|
$38.43M — | $300 — | $21.41 — | $21.41 — | $38.43M — | 16.21 | $1.32 — | |
| PB Bankshares PBBK | $16.12 — |
-1.71
|
$38.1M — | $563 — | $16.12 — | $16.12 — | $38.1M — | 21.21 | $0.76 — | |
| CMUV Bancorp CMUV | $21.5 — |
0
|
$37.55M — | $1 — | $21.35 — | $21.35 — | $37.55M — | 11.62 | $1.85 — | |
| M&F Bancorp MFBP | $18.5 — |
0
|
$36.69M — | $100 — | $18.5 — | $18.5 — | $36.69M — | 10.22 | $1.81 — | |
| Generations Bancorp NY GBNY | $16 — |
-3.03
|
$36.46M — | $1.8K — | $16 — | $16.5 — | $36.46M — | 0 | -$1.23 — | |
| Coeur d'Alene Bancorp CDAB | $18.7 — |
0
|
$35.36M — | $694 — | $18.7 — | $18.7 — | $35.36M — | 16.40 | $1.14 — | |
| Ottawa Bancorp OTTW | $14.55 — |
0
|
$35.21M — | $1K — | $14.55 — | $14.55 — | $35.21M — | 80.83 | $0.18 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$34.96M — | $1.4K — | $28.3 — | $28.75 — | $34.96M — | 6.96 | $4.15 — | |
| Lewis & Clark Bancorp LWCL | $32.29 — |
0
|
$34.65M — | $91 — | $30 — | $30 — | $34.65M — | 18.88 | $1.71 — | |
| HCB Financial HCBN | $33.25 — |
-5
|
$34.47M — | $372 — | $33.25 — | $33.25 — | $34.47M — | 6.06 | $5.48 — | |
| Triad Business Bank TBBC | $5.1 — |
0
|
$34.15M — | $100 — | $5.1 — | $5.1 — | $34.15M — | 0 | -$0.65 — | |
| Susquehanna Community Financial SQCF | $11.98 — |
+1.53
|
$34.04M — | $801 — | $11.05 — | $11.98 — | $34.04M — | 15.35 | $0.78 — | |
| Equitable Financial EQFN | $13 — |
0
|
$34.01M — | $100 — | $13 — | $13 — | $34.01M — | 10.74 | $1.21 — | |
| West Shore Bank WSSH | $27.32 — |
0
|
$33.67M — | $1.42K — | $27.31 — | $27.32 — | $33.67M — | 9.01 | $3.03 — | |
| Northumberland Bancorp NUBC | $25.25 — |
0
|
$32.5M — | $1.3K — | $25 — | $26 — | $32.5M — | 16.18 | $1.56 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| AmFin Financial AFNL | $195 — |
0
|
$31.48M — | $2 — | $195 — | $195 — | $31.48M — | 0 | $0 — | |
| Woodlands Financial Services Company WDFN | $22 — |
+2.33
|
$30.68M — | $744 — | $21.1 — | $22 — | $30.68M — | 9.86 | $2.23 — | |
| High Country Bancorp HCBC | $29.45 — |
-0.17
|
$29.97M — | $254 — | $29.45 — | $29.45 — | $29.97M — | 10.40 | $2.83 — | |
| Exchange Bankshares EXCH | $50 — |
0
|
$29.83M — | $350 — | $49.96 — | $50 — | $29.83M — | 8.65 | $5.78 — | |
| Marathon Bancorp MBBC | $13.85 — |
+1.69
|
$29.58M — | $100 — | $13.85 — | $13.85 — | $29.58M — | 0 | -$0.16 — | |
| First Community Financial FMFP | $10.2 — |
-0.49
|
$28.86M — | $100 — | $10.2 — | $10.2 — | $28.86M — | 26.15 | $0.39 — | |
| Middlebury National MDVT | $33.44 — |
0
|
$28.79M — | $200 — | $31.58 — | $31.58 — | $28.79M — | 8.19 | $4.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||