Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$149.98B
총 거래량
BTC 59.66%   •   ETH 7.94%
지배력

결과 페이지 8 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of San Francisco  BSFO $30.75 —
0
$65.71M — $1 — $32 — $32 — $65.71M — 9.91 $3.1 —
Peoples  PPLL $75 —
0
$64.62M — $6 — $75 — $75 — $64.62M — 9.21 $8.14 —
Golden State Bancorp  GSBX $24.9 —
0
$64.44M — $300 — $24.55 — $24.9 — $64.44M — 7.92 $3.14 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Consumers Bancorp  CBKM $20.25 —
0
$63.42M — $388 — $20.25 — $20.25 — $63.42M — 7.28 $2.78 —
Broadway Financial  BYFC $6.76 —
-3.57
$61.65M — $997 — $6.76 — $6.99 — $61.65M — 169.00 $0.04 —
Uwharrie Capital Corp  UWHR $8.7 —
+5.45
$61.58M — $350 — $8.7 — $8.7 — $61.58M — 6.69 $1.3 —
Juniata Valley Financial  JUVF $12.25 —
0
$61.45M — $582 — $12.12 — $12.25 — $61.45M — 9.87 $1.24 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Keweenaw Financial  KEFI $51 —
0
$59.21M — $1.02K — $60 — $60 — $59.21M — 8.82 $5.78 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $100 — $27.6 — $27.6 — $58.62M — 7.20 $3.83 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
NSTS Bancorp  NSTS $11.12 —
0
$58.36M — $1.74K — $11.03 — $11.53 — $58.36M — 0 -$0.16 —
US Metro Bancorp  USMT $3.52 —
0
$58.15M — $6.1K — $3.52 — $3.52 — $58.15M — 7.48 $0.47 —
KS Bancorp  KSBI $52 —
0
$57.6M — $540 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oregon Pacific Bancorp  ORPB $8.01 —
+2.04
$57.18M — $20 — $7.85 — $7.85 — $57.18M — 16.68 $0.48 —
Oak Ridge Financial Services  BKOR $20.9 —
0
$57.11M — $300 — $20.9 — $20.9 — $57.11M — 8.46 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Merchants & Marine Bancorp  MNMB $42.25 —
0
$56.21M — $100 — $42.25 — $42.25 — $56.21M — 9.55 $4.42 —
Cornerstone Community Bancorp  CRSB $36 —
+1.15
$54.04M — $1.63K — $36 — $36 — $54.04M — 0 -$0.53 —
Summit Bancshares  SMAL $46.3 —
0
$53.9M — $950 — $45.7 — $46.3 — $53.9M — 15.96 $2.9 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $362 — $15.3 — $15.3 — $52.77M — 14.12 $1.08 —
Eastern Michigan Financial  EFIN $41.3 —
0
$52.69M — $600 — $41.3 — $41.5 — $52.69M — 7.48 $5.52 —
Ledyard Financial  LFGP $15.25 —
-1.59
$52.01M — $217 — $15.25 — $15.25 — $52.01M — 23.46 $0.65 —
Harford Bank  HFBK $34.63 —
-0.2
$51.72M — $500 — $34.7 — $34.7 — $51.72M — 7.43 $4.66 —
Chino Commercial Bancorp  CCBC $16 —
0
$51.39M — $1.26K — $16 — $16 — $51.39M — 10.00 $1.6 —
Mission Valley Bancorp  MVLY $15.34 —
0
$51.06M — $100 — $15.3 — $15.3 — $51.06M — 10.57 $1.45 —
CFSB Bancorp  CFSB $7.69 —
-2.66
$50.36M — $399 — $7.69 — $7.94 — $50.36M — 0 -$0.01 —
Commencement Bancorp  CBWA $13 —
0
$49.73M — $100 — $12.85 — $12.85 — $49.73M — 16.66 $0.78 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.39M — $150 — $16.2 — $16.2 — $49.39M — 11.53 $1.43 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
Farmers and Merchants Bancshares  FMFG $15.3 —
0
$48.58M — $500 — $15.3 — $16 — $48.58M — 11.16 $1.37 —
Ballston Spa Bancorp  BSPA $65 —
0
$48.27M — $100 — $65 — $65 — $48.27M — 8.05 $8.07 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
CITBA Financial  CBAF $29.65 —
+0.51
$48.22M — $170 — $29.65 — $29.65 — $48.22M — 13.29 $2.23 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Pacific Valley Bancorp  PVBK $9.7 —
0
$47.75M — $1 — $9.6 — $9.6 — $47.75M — 9.06 $1.07 —
Denali Bancorporation  DENI $16.5 —
0
$47.67M — $100 — $16.5 — $16.5 — $47.67M — 6.24 $2.64 —
Oregon Bancorp  ORBN $19.5 —
0
$47.53M — $3.8K — $19.1 — $19.5 — $47.53M — 14.55 $1.34 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Highlands Bankshares  HBSI $35.5 —
+1.43
$47.46M — $100 — $35.5 — $35.5 — $47.46M — 12.67 $2.8 —
SVB & T  SVBT $43.1 —
0
$47.24M — $100 — $42.92 — $42.92 — $47.24M — 8.05 $5.35 —
Citizens Financial  CIWV $27.75 —
0
$46.99M — $100 — $27.75 — $27.75 — $46.99M — 6.57 $4.22 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.06 —
0
$46.41M — $150 — $33.25 — $33.25 — $46.41M — 7.23 $4.57 —
Texas Community Bancshares  TCBS $16.15 —
-0.28
$46.15M — $435 — $16.15 — $16.2 — $46.15M — 0 -$0.45 —
Mid-Southern Bancorp  MSVB $15.94 —
+0.25
$45.99M — $1K — $15.94 — $15.94 — $45.99M — 26.56 $0.6 —
Citizens Holding Company  CIZN $8.01 —
-2.91
$45.15M — $2.61K — $8 — $8.25 — $45.15M — 24.27 $0.33 —
FFW  FFWC $40 —
0
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
ES Bancshares  ESBS $6.5 —
-1.07
$44.71M — $100 — $6.5 — $6.5 — $44.71M — 59.09 $0.11 —
Mifflinburg Bancorp  MIFF $24.01 —
0
$44.62M — $100 — $24.01 — $24.01 — $44.62M — 7.50 $3.2 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Partners Bank of California  PBKX $9.8 —
0
$43.78M — $400 — $9.8 — $9.8 — $43.78M — 10.20 $0.96 —
Peoples Bancorp  PEBC $59.99 —
0
$43.73M — $200 — $58 — $59.99 — $43.73M — 13.27 $4.52 —
Redwood Capital Bancorp  RWCB $22.14 —
0
$43.36M — $200 — $22.14 — $22.14 — $43.36M — 7.66 $2.89 —
Oak View Bankshares, Inc.  OAKV $14.79 —
0
$43.33M — $1.3K — $14.5 — $14.79 — $43.33M — 12.53 $1.18 —
Northeast Indiana Bancorp  NIDB $17.8 —
0
$42.68M — $100 — $17.74 — $17.74 — $42.68M — 10.05 $1.77 —
United National Bank  UNBK $53 —
0
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
Tectonic Financial  TECTP $10.52 —
-1.13
$42.62M — $101 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
MBT Bancshares  MBKL $20.75 —
0
$42.4M — $100 — $20.75 — $20.75 — $42.4M — 8.04 $2.58 —
First Resource Bancorp, Inc.  FRSB $14.3 —
0
$41.63M — $579 — $14.3 — $14.35 — $41.63M — 7.29 $1.96 —
Commercial National Financial  CEFC $10.45 —
-0.48
$41.44M — $200 — $10.45 — $10.45 — $41.44M — 5.12 $2.04 —
CIB Marine Bancshares  CIBH $30.25 —
0
$41.07M — $2.07K — $29.15 — $30.25 — $41.07M — 13.38 $2.26 —
Oconee Financial  OSBK $39.25 —
0
$41.05M — $100 — $39.48 — $39.48 — $41.05M — 9.23 $4.25 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
0
$40.88M — $700 — $13.05 — $13.05 — $40.88M — 11.97 $1.09 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $25 — $9.25 — $9.25 — $40.69M — 8.76 $1.04 —
Touchmark Bancshares  TMAK $9.05 —
0
$40.51M — $200 — $9.05 — $9.05 — $40.51M — 6.55 $1.38 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.25M — $100 — $12.56 — $12.56 — $40.25M — 8.19 $1.47 —
Solera National Bancorp  SLRK $9.3 —
0
$39.99M — $3.57K — $9.3 — $9.35 — $39.99M — 2.20 $4.21 —
Sturgis Bancorp  STBI $18.05 —
0
$38.97M — $92 — $18.05 — $18.05 — $38.97M — 13.67 $1.32 —
Golden Valley Bancshares  GVYB $17.25 —
0
$38.44M — $2.6K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
RBAZ Bancorp, Inc.  RBAZ $21.41 —
0
$38.43M — $300 — $21.41 — $21.41 — $38.43M — 16.21 $1.32 —
PB Bankshares  PBBK $16.12 —
-1.71
$38.1M — $563 — $16.12 — $16.12 — $38.1M — 21.21 $0.76 —
CMUV Bancorp  CMUV $21.5 —
0
$37.55M — $1 — $21.35 — $21.35 — $37.55M — 11.62 $1.85 —
M&F Bancorp  MFBP $18.5 —
0
$36.69M — $100 — $18.5 — $18.5 — $36.69M — 10.22 $1.81 —
Generations Bancorp NY  GBNY $16 —
-3.03
$36.46M — $1.8K — $16 — $16.5 — $36.46M — 0 -$1.23 —
Coeur d'Alene Bancorp  CDAB $18.7 —
0
$35.36M — $694 — $18.7 — $18.7 — $35.36M — 16.40 $1.14 —
Ottawa Bancorp  OTTW $14.55 —
0
$35.21M — $1K — $14.55 — $14.55 — $35.21M — 80.83 $0.18 —
HFB Financial  HFBA $28.9 —
0
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
Lewis & Clark Bancorp  LWCL $32.29 —
0
$34.65M — $91 — $30 — $30 — $34.65M — 18.88 $1.71 —
HCB Financial  HCBN $33.25 —
-5
$34.47M — $372 — $33.25 — $33.25 — $34.47M — 6.06 $5.48 —
Triad Business Bank  TBBC $5.1 —
0
$34.15M — $100 — $5.1 — $5.1 — $34.15M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.98 —
+1.53
$34.04M — $801 — $11.05 — $11.98 — $34.04M — 15.35 $0.78 —
Equitable Financial  EQFN $13 —
0
$34.01M — $100 — $13 — $13 — $34.01M — 10.74 $1.21 —
West Shore Bank  WSSH $27.32 —
0
$33.67M — $1.42K — $27.31 — $27.32 — $33.67M — 9.01 $3.03 —
Northumberland Bancorp  NUBC $25.25 —
0
$32.5M — $1.3K — $25 — $26 — $32.5M — 16.18 $1.56 —
Infinity Bancorp  INFT $10.4 —
0
$32.39M — $600 — $10.4 — $10.4 — $32.39M — 8.66 $1.2 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Woodlands Financial Services Company  WDFN $22 —
+2.33
$30.68M — $744 — $21.1 — $22 — $30.68M — 9.86 $2.23 —
High Country Bancorp  HCBC $29.45 —
-0.17
$29.97M — $254 — $29.45 — $29.45 — $29.97M — 10.40 $2.83 —
Exchange Bankshares  EXCH $50 —
0
$29.83M — $350 — $49.96 — $50 — $29.83M — 8.65 $5.78 —
Marathon Bancorp  MBBC $13.85 —
+1.69
$29.58M — $100 — $13.85 — $13.85 — $29.58M — 0 -$0.16 —
First Community Financial  FMFP $10.2 —
-0.49
$28.86M — $100 — $10.2 — $10.2 — $28.86M — 26.15 $0.39 —
Middlebury National  MDVT $33.44 —
0
$28.79M — $200 — $31.58 — $31.58 — $28.79M — 8.19 $4.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.