Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (964)

Alle Börsen

Finanzdienstleistungen (964)

Banken-Regional (964)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp CZBC	$9.65 —	-0.31	$53.96M —	$2.21K —	$9.65 —	$9.67 —	$53.96M —	19.69	$0.49 —
First Resource Bancorp, Inc. FRSB	$18.5 —	0	$53.79M —	$1K —	$18.5 —	$18.5 —	$53.79M —	9.43	$1.96 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Mission Valley Bancorp MVLY	$15.95 —	+0.95	$53.37M —	$6.09K —	$15.75 —	$15.9 —	$53.37M —	9.96	$1.6 —
Muncy Bank Financial MYBF	$33 —	0	$53.08M —	$0 —	$0 —	$0 —	$53.08M —	0	$0 —
1895 Bancorp of Wisconsin BCOW	$10.27 —	+1.18	$52.9M —	$1K —	$10.15 —	$10.38 —	$52.9M —	0	-$0.6 —
Chino Commercial Bancorp CCBC	$16.45 —	0	$52.84M —	$100 —	$16.45 —	$16.45 —	$52.84M —	10.28	$1.6 —
Commencement Bancorp CBWA	$14 —	+1.82	$52.49M —	$4.54K —	$13.95 —	$14.01 —	$52.49M —	17.94	$0.78 —
Pacific Valley Bancorp PVBK	$10.59 —	0	$52.32M —	$831 —	$10.5 —	$10.59 —	$52.32M —	11.76	$0.9 —
FCN Banc FBVI	$30.25 —	0	$52.1M —	$195 —	$30.25 —	$30.25 —	$52.1M —	12.24	$2.47 —
Farmers and Merchants Bancshares FMFG	$16.25 —	0	$52.05M —	$300 —	$16.25 —	$16.26 —	$52.05M —	10.41	$1.56 —
Highlands Bankshares HBSI	$38.66 —	0	$51.27M —	$100 —	$38.45 —	$38.45 —	$51.27M —	12.27	$3.15 —
Oregon Bancorp ORBN	$20.8 —	+1.96	$51.07M —	$100 —	$20.4 —	$20.4 —	$51.07M —	15.52	$1.34 —
First Greenwich Financial FGFI	$19.36 —	0	$50.21M —	$1.9K —	$19.35 —	$19.35 —	$50.21M —	12.02	$1.61 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$16.32 —	+1.94	$50.04M —	$1.73K —	$16.23 —	$16.87 —	$50.04M —	11.10	$1.47 —
CITBA Financial CBAF	$30.5 —	0	$49.6M —	$12K —	$30.5 —	$30.5 —	$49.6M —	8.42	$3.62 —
Commercial National Financial CEFC	$12.35 —	0	$48.97M —	$2.1K —	$12.2 —	$12.35 —	$48.97M —	8.34	$1.48 —
Mid-Southern Bancorp MSVB	$17.45 —	0	$48.9M —	$3.8K —	$17.39 —	$17.51 —	$48.9M —	27.26	$0.64 —
FFW FFWC	$44.75 —	+1.68	$48.46M —	$192 —	$44.75 —	$44.75 —	$48.46M —	8.93	$5.01 —
Lifestore Financial LSFG	$47 —	0	$48.43M —	$100 —	$47 —	$47 —	$48.43M —	8.70	$5.4 —
Steele Bancorp MIFF	$26 —	0	$48.32M —	$0 —	$0 —	$0 —	$48.32M —	0	$0 —
CIB Marine Bancshares CIBH	$35.86 —	-1.4	$48.26M —	$1K —	$36.37 —	$36.37 —	$48.26M —	15.86	$2.26 —
Northeast Indiana Bancorp NIDB	$20 —	0	$47.95M —	$415 —	$20.24 —	$20.4 —	$47.95M —	10.15	$1.97 —
Texas Community Bancshares TCBS	$16.15 —	+0.44	$47.91M —	$7.08K —	$16.1 —	$16.19 —	$47.91M —	20.18	$0.8 —
United National Bank UNBK	$59.5 —	0	$47.89M —	$2 —	$64.45 —	$64.45 —	$47.89M —	10.77	$5.52 —
Peoples Bancorp PEBC	$65 —	0	$47.38M —	$200 —	$65 —	$65.4 —	$47.38M —	14.38	$4.52 —
Home Loan Financial HLFN	$33.62 —	0	$47.29M —	$734 —	$33.6 —	$33.61 —	$47.29M —	6.55	$5.13 —
MBT Bancshares MBKL	$23 —	0	$47M —	$700 —	$23 —	$23 —	$47M —	7.90	$2.91 —
Ledyard Financial LFGP	$13.5 —	0	$46.78M —	$100 —	$13.5 —	$13.5 —	$46.78M —	11.25	$1.2 —
ES Bancshares ESBS	$6.75 —	0	$46.75M —	$1.1K —	$6.5 —	$6.75 —	$46.75M —	61.36	$0.11 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Oconee Financial OSBK	$44.5 —	0	$46.56M —	$296 —	$44.5 —	$44.5 —	$46.56M —	8.77	$5.07 —
The Baraboo Bancorporation BAOB	$5.03 —	-0.4	$46.23M —	$1.2K —	$5.02 —	$5.05 —	$46.23M —	9.49	$0.53 —
Oak View Bankshares, Inc. OAKV	$13.22 —	0	$46.09M —	$3 —	$13.22 —	$13.22 —	$46.09M —	12.59	$1.05 —
Infinity Bancorp INFT	$14.5 —	0	$45.4M —	$100 —	$14.5 —	$14.5 —	$45.4M —	12.08	$1.2 —
Tectonic Financial TECTP	$11.15 —	+0.51	$45.18M —	$282 —	$11.15 —	$11.15 —	$45.18M —	5.17	$2.15 —
Citizens National CZNL	$45.99 —	0	$44.94M —	$100 —	$45.99 —	$45.99 —	$44.94M —	9.68	$4.75 —
Lumbee Guaranty Bank LUMB	$13.5 —	0	$44.86M —	$250 —	$13.5 —	$13.5 —	$44.86M —	9.18	$1.47 —
Triad Business Bank TBBC	$5.6 —	+1.63	$44.77M —	$1.45K —	$5.6 —	$5.6 —	$44.77M —	0	-$0.58 —
Golden Valley Bancshares GVYB	$19.75 —	0	$44.18M —	$5.1K —	$19.75 —	$19.75 —	$44.18M —	11.89	$1.66 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
Susquehanna Community Financial SQCF	$15.52 —	0	$44.1M —	$0 —	$0 —	$0 —	$44.1M —	0	$0 —
Denali Bancorporation DENI	$15.1 —	+0.67	$43.77M —	$150 —	$15.1 —	$15.1 —	$43.77M —	6.71	$2.25 —
Sturgis Bancorp STBI	$20.2 —	-1.46	$43.75M —	$1.8K —	$20.15 —	$20.2 —	$43.75M —	5.87	$3.44 —
CMUV Bancorp CMUV	$24.72 —	0	$43.18M —	$0 —	$0 —	$0 —	$43.18M —	0	$0 —
Lewis & Clark Bancorp LWCL	$39.3 —	0	$41.75M —	$156 —	$39.3 —	$39.3 —	$41.75M —	786.00	$0.05 —
Touchmark Bancshares TMAK	$9.3 —	0	$41.63M —	$1.9K —	$9.3 —	$9.3 —	$41.63M —	17.54	$0.53 —
Community Capital Bancshares ALBY	$30.25 —	-0.36	$39.26M —	$1.7K —	$30.15 —	$30.25 —	$39.26M —	9.63	$3.14 —
Equitable Financial EQFN	$15.48 —	-0.13	$39.16M —	$188 —	$15.5 —	$15.5 —	$39.16M —	12.48	$1.24 —
Generations Bancorp NY GBNY	$17.05 —	-0.58	$38.85M —	$13.29K —	$16.9 —	$17.05 —	$38.85M —	0	-$1.23 —
HCB Financial HCBN	$38.04 —	0	$38.8M —	$600 —	$38.5 —	$38.5 —	$38.8M —	6.32	$6.01 —
Northumberland Bancorp NUBC	$29.5 —	0	$38.7M —	$0 —	$0 —	$0 —	$38.7M —	0	$0 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
West Shore Bank WSSH	$31.31 —	0	$38.58M —	$10 —	$35 —	$35 —	$38.58M —	7.96	$3.93 —
Andover Bancorp ANDC	$18.5 —	0	$37.65M —	$2.08K —	$18.5 —	$18.5 —	$37.65M —	12.09	$1.53 —
First Community Financial FMFP	$13.21 —	0	$37.38M —	$700 —	$12.31 —	$13.21 —	$37.38M —	33.87	$0.39 —
M&F Bancorp MFBP	$19.01 —	0	$36.91M —	$200 —	$18.99 —	$18.99 —	$36.91M —	13.29	$1.43 —
Ottawa Bancorp OTTW	$15.6 —	0	$36.69M —	$200 —	$15.6 —	$15.61 —	$36.69M —	86.66	$0.18 —
Woodlands Financial Services Company WDFN	$26 —	0	$36.32M —	$500 —	$25.75 —	$26 —	$36.32M —	8.55	$3.04 —
The Victory Bancorp VTYB	$18.15 —	0	$36.13M —	$3.86K —	$18.05 —	$18.6 —	$36.13M —	18.52	$0.98 —
Exchange Bankshares EXCH	$60 —	0	$35.8M —	$100 —	$60 —	$60 —	$35.8M —	7.96	$7.53 —
Community Bancorp of Santa Maria CYSM	$15.55 —	0	$34.13M —	$1K —	$15.55 —	$15.55 —	$34.13M —	10.09	$1.54 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
HFB Financial HFBA	$29.06 —	0	$33.11M —	$100 —	$29.06 —	$29.06 —	$33.11M —	13.03	$2.23 —
High Country Bancorp HCBC	$32.81 —	-1.74	$32.98M —	$2.3K —	$32.81 —	$33.15 —	$32.98M —	9.29	$3.53 —
Bank of Labor Bancshares BHDB	$95 —	0	$32.64M —	$399 —	$95 —	$95 —	$32.64M —	3.74	$25.39 —
Coeur d'Alene Bancorp CDAB	$17.1 —	+0.18	$32.34M —	$200 —	$17.1 —	$17.1 —	$32.34M —	22.20	$0.77 —
Middlebury National MDVT	$37.5 —	+0.27	$32.28M —	$1.25K —	$37 —	$37.5 —	$32.28M —	9.19	$4.08 —
Marathon Bancorp MBBC	$10.89 —	+0.65	$32M —	$3.95K —	$10.86 —	$10.89 —	$32M —	544.50	$0.02 —
Mars Bancorp MNBP	$19.91 —	0	$31.86M —	$0 —	$0 —	$0 —	$31.86M —	0	$0 —
AmFin Financial AFNL	$190.51 —	0	$30.72M —	$20 —	$190.51 —	$190.51 —	$30.72M —	0	$0 —
Security Bancorp SCYT	$82 —	0	$30.49M —	$1.39K —	$82 —	$82 —	$30.49M —	7.69	$10.65 —
FSBH FSBH	$10 —	0	$30.08M —	$300 —	$8.3 —	$9 —	$30.08M —	12.98	$0.77 —
Pioneer Bankshares PNBI	$30 —	+3.09	$30.06M —	$100 —	$30 —	$30 —	$30.06M —	8.74	$3.43 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
The Farmers Bank of Appomattox FBPA	$26 —	-0.65	$28.18M —	$400 —	$26 —	$26 —	$28.18M —	9.62	$2.7 —
Pacific Alliance Bank PFBN	$8.67 —	+0.93	$28.01M —	$1K —	$8.52 —	$8.55 —	$28.01M —	19.70	$0.44 —
First Robinson Financial FRFC	$53 —	+1.92	$27.89M —	$225 —	$53 —	$53 —	$27.89M —	14.92	$3.55 —
Pinnacle Bancshares PCLB	$31.01 —	-4.14	$27.86M —	$200 —	$32.35 —	$32.35 —	$27.86M —	6.84	$4.53 —
JSB Financial Inc. JFWV	$103.75 —	0	$26.71M —	$100 —	$103.75 —	$103.75 —	$26.71M —	6.50	$15.94 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$260 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.5 —
AMB Financial AMFC	$29 —	0	$25.77M —	$1.49K —	$29 —	$29.1 —	$25.77M —	8.92	$3.25 —
CNB CNBZ	$21.21 —	0	$25.68M —	$195 —	$21.21 —	$21.21 —	$25.68M —	7.60	$2.79 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645 —	$21 —	$21.06 —	$24.69M —	8.66	$2.43 —
Woodsboro Bank WOBK	$62 —	+5.08	$24.58M —	$110 —	$62 —	$62 —	$24.58M —	6.62	$9.36 —
SSB Bancorp SSBP	$10.99 —	0	$24.04M —	$285 —	$10.98 —	$10.99 —	$24.04M —	13.56	$0.81 —
Quaint Oak Bancorp QNTO	$8.95 —	0	$23.59M —	$511 —	$8.95 —	$8.95 —	$23.59M —	11.77	$0.76 —
Harbor Bankshares HRBK	$19.55 —	-5.78	$23.5M —	$215 —	$20.51 —	$20.75 —	$23.5M —	9.26	$2.11 —
Coastal Bank & Trust CABT	$9.11 —	0	$23.46M —	$0 —	$0 —	$0 —	$23.46M —	0	$0 —
Mauch Chunk Trust Financial MCHT	$7 —	+3.68	$23.38M —	$300 —	$7 —	$7 —	$23.38M —	11.66	$0.6 —
Great American Bancorp GTPS	$65 —	0	$23.38M —	$978 —	$65 —	$65 —	$23.38M —	6.72	$9.67 —
CBOA Financial CBOF	$2.27 —	0	$23.19M —	$0 —	$0 —	$0 —	$23.19M —	0	$0 —
MNB MNBO	$50 —	0	$22.84M —	$200 —	$50 —	$50 —	$22.84M —	0	-$2.85 —
Apollo Bancorp APLO	$44.27 —	0	$22.73M —	$127 —	$44 —	$44.27 —	$22.73M —	10.64	$4.16 —
Commercial National Financial CNAF	$7.95 —	+0.63	$22.73M —	$580 —	$7.95 —	$7.95 —	$22.73M —	13.47	$0.59 —
U & I Financial UNIF	$4.05 —	0	$22.18M —	$2K —	$4.04 —	$4.05 —	$22.18M —	0	-$5.99 —
First Community FCCT	$13.35 —	0	$21.66M —	$0 —	$0 —	$0 —	$21.66M —	0	$0 —
Heritage NOLA Bancorp HRGG	$17.45 —	-2.19	$21.63M —	$9K —	$17.45 —	$17.65 —	$21.63M —	69.79	$0.25 —
Eagle Financial Bancorp EFBI	$17.32 —	0	$20.78M —	$0 —	$0 —	$0 —	$20.78M —	0	$0 —
WVS Financial WVFC	$12.35 —	0	$20.54M —	$400 —	$12.6 —	$12.6 —	$20.54M —	10.92	$1.13 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}