Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$46.98B
Volume totale
BTC 60.80%   •   ETH 6.94%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
Tutte le borse
Finanza (1000)
Banche - nazionali (1000)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison County Financial  MCBK $24.5 —
0
$66.13M — $40 — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Coastal Carolina Bancshares  CCNB $10.33 —
+1.27
$64.48M — $2K — $10.2 — $10.34 — $64.48M — 8.19 $1.26 —
NSTS Bancorp  NSTS $12.22 —
+6
$64.14M — $93 — $12.22 — $12.22 — $64.14M — 0 -$0.16 —
Broadway Financial  BYFC $7 —
+6.22
$63.84M — $23.24K — $6.6 — $7.3 — $63.84M — 175.00 $0.04 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $100 — $33 — $33 — $63.7M — 8.08 $4.08 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Potomac Bancshares  PTBS $14.65 —
-1.35
$60.72M — $500 — $14.65 — $14.65 — $60.72M — 8.87 $1.65 —
Uwharrie Capital Corp  UWHR $8.55 —
0
$60.38M — $100 — $8.55 — $8.55 — $60.38M — 6.57 $1.3 —
Consumers Bancorp  CBKM $19.12 —
+0.63
$59.88M — $386 — $19 — $19 — $59.88M — 6.87 $2.78 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Juniata Valley Financial  JUVF $11.67 —
-4.73
$58.55M — $1.37K — $11.67 — $12.25 — $58.55M — 9.41 $1.24 —
Oak Ridge Financial Services  BKOR $20.74 —
-0.24
$56.68M — $871 — $20 — $20.74 — $56.68M — 8.39 $2.47 —
First Bancshares  FBSI $24.1 —
0
$56.43M — $32 — $24.05 — $25 — $56.43M — 9.09 $2.65 —
US Metro Bancorp  USMT $3.4 —
+1.49
$56.17M — $100 — $3.4 — $3.4 — $56.17M — 7.23 $0.47 —
Citizens Bancorp  CZBC $10.05 —
-0.99
$56.01M — $1K — $10.05 — $10.05 — $56.01M — 17.63 $0.57 —
Merchants & Marine Bancorp  MNMB $41 —
0
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
Oregon Pacific Bancorp  ORPB $7.6 —
+0.53
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Eastern Michigan Financial  EFIN $41.9 —
+0.96
$53.45M — $6.3K — $40.5 — $41.9 — $53.45M — 7.59 $5.52 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
KS Bancorp  KSBI $48 —
0
$53.17M — $100 — $52 — $52 — $53.17M — 8.85 $5.42 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
0
$52.54M — $7K — $35 — $35 — $52.54M — 0 -$0.53 —
CFSB Bancorp  CFSB $7.94 —
-0.5
$52M — $209 — $7.94 — $7.94 — $52M — 0 -$0.01 —
Summit Bancshares  SMAL $44 —
+0.57
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Harford Bank  HFBK $33.18 —
-0.51
$49.55M — $700 — $33.35 — $33.35 — $49.55M — 7.12 $4.66 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.39M — $600 — $16.1 — $16.49 — $49.39M — 11.53 $1.43 —
Endeavor Bancorp  EDVR $14.03 —
+0.21
$49.03M — $1.1K — $14.03 — $14.03 — $49.03M — 28.05 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $75 — $15.75 — $15.75 — $47.95M — 17.45 $1.06 —
Farmers and Merchants Bancshares  FMFG $15 —
0
$47.63M — $100 — $14.76 — $14.76 — $47.63M — 10.94 $1.37 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.6 —
+1.05
$47.25M — $6K — $9.6 — $9.6 — $47.25M — 9.05 $1.06 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Citizens Financial  CIWV $27.78 —
0
$47.04M — $1.1K — $27.76 — $27.8 — $47.04M — 6.58 $4.22 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
+0.25
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Oregon Bancorp  ORBN $18.75 —
-3.65
$45.7M — $20 — $19.46 — $19.46 — $45.7M — 13.68 $1.37 —
FCN Banc  FBVI $26.5 —
-7.02
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
Home Loan Financial  HLFN $32.06 —
-2.91
$45M — $450 — $32.06 — $33.1 — $45M — 7.01 $4.57 —
Texas Community Bancshares  TCBS $15.7 —
+1.29
$44.87M — $28 — $15.7 — $15.7 — $44.87M — 0 -$0.45 —
Mid-Southern Bancorp  MSVB $15.5 —
0
$44.72M — $102 — $15.5 — $15.75 — $44.72M — 25.83 $0.6 —
FFW  FFWC $39.7 —
0
$44.72M — $187 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $10 — $276 — $276 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
Tectonic Financial  TECTP $10.64 —
-0.09
$43.11M — $2.05K — $10.6 — $10.64 — $43.11M — 4.94 $2.15 —
ES Bancshares  ESBS $6.25 —
0
$42.99M — $1K — $6.25 — $6.25 — $42.99M — 56.81 $0.11 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.48 —
+1.35
$42.23M — $11.06K — $13.48 — $13.48 — $42.23M — 12.36 $1.09 —
Northeast Indiana Bancorp  NIDB $17.6 —
0
$42.2M — $150 — $17.6 — $17.6 — $42.2M — 9.94 $1.77 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Redwood Capital Bancorp  RWCB $21.07 —
-2.63
$41.26M — $250 — $21.07 — $21.07 — $41.26M — 7.29 $2.89 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
First Resource Bancorp, Inc.  FRSB $13.9 —
0
$40.47M — $330 — $13.9 — $13.9 — $40.47M — 7.09 $1.96 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Oconee Financial  OSBK $38.48 —
0
$40.24M — $138 — $38.26 — $38.26 — $40.24M — 9.05 $4.25 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
Citizens Holding Company  CIZN $7.1 —
+0.28
$40.02M — $2K — $7.06 — $7.1 — $40.02M — 21.51 $0.33 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
CIB Marine Bancshares  CIBH $29 —
+1.4
$39.38M — $1.4K — $28.6 — $29 — $39.38M — 12.83 $2.26 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.65K — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
0
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
0
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
CMUV Bancorp  CMUV $21.4 —
0
$37.38M — $235 — $21.4 — $21.4 — $37.38M — 11.56 $1.85 —
Sturgis Bancorp  STBI $16.95 —
-1.74
$36.6M — $1.25K — $16.95 — $17.25 — $36.6M — 12.84 $1.32 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
PB Bankshares  PBBK $15.09 —
-0.1
$35.82M — $5 — $15.09 — $15.09 — $35.82M — 19.84 $0.76 —
Generations Bancorp NY  GBNY $15.7 —
-0.95
$35.78M — $650 — $15.7 — $16.3 — $35.78M — 0 -$1.23 —
Triad Business Bank  TBBC $5.18 —
+0.58
$34.68M — $600 — $5.15 — $5.15 — $34.68M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.33 —
0
$34.68M — $100 — $14.33 — $14.33 — $34.68M — 79.61 $0.18 —
HCB Financial  HCBN $33.1 —
0
$34.31M — $50 — $34.99 — $34.99 — $34.31M — 6.04 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.09 —
0
$34.21M — $500 — $18.08 — $18.08 — $34.21M — 23.49 $0.77 —
West Shore Bank  WSSH $27.5 —
0
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Infinity Bancorp  INFT $10.4 —
0
$32.39M — $600 — $10.4 — $10.4 — $32.39M — 8.66 $1.2 —
Equitable Financial  EQFN $12.25 —
0
$32.05M — $2 — $12.24 — $12.24 — $32.05M — 10.12 $1.21 —
Susquehanna Community Financial  SQCF $11.25 —
-2
$31.96M — $775 — $10.9 — $11.25 — $31.96M — 13.55 $0.83 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Northumberland Bancorp  NUBC $24.7 —
+0.41
$31.79M — $300 — $24.7 — $24.7 — $31.79M — 15.83 $1.56 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
High Country Bancorp  HCBC $28.79 —
0
$29.29M — $100 — $29.5 — $29.5 — $29.29M — 10.17 $2.83 —
Marathon Bancorp  MBBC $13.6 —
+3.03
$29.05M — $100 — $13.6 — $13.6 — $29.05M — 0 -$0.16 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui