$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (997)
Tutte le borse
Finanza (997)
Banche - nazionali (997)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
TC Bancshares  TCBC $15.81 —
0
$66.08M — $7.19K — $15.82 — $15.82 — $66.08M — 0 $0 —
Hamlin Bank and Trust Company  HMLN $181 —
0
$65.74M — $54 — $175 — $181 — $65.74M — 25.31 $7.15 —
JBT Bancorp  JBTC $26.99 —
0
$65.69M — $269 — $26.99 — $26.99 — $65.69M — 8.30 $3.25 —
Westbury Bancorp  WBBW $34 —
-0.73
$65.63M — $650 — $34 — $34 — $65.63M — 8.03 $4.23 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1 — $26.45 — $26.45 — $65.58M — 8.30 $3.05 —
NSTS Bancorp  NSTS $12.4 —
0
$65.07M — $5.14K — $12.31 — $12.4 — $65.07M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.13 —
+1.77
$64.2M — $3.48K — $14.12 — $14.25 — $64.2M — 9.67 $1.46 —
Uwharrie Capital Corp  UWHR $8.97 —
0
$63.29M — $12 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Consumers Bancorp  CBKM $20 —
0
$62.64M — $500 — $19.85 — $20 — $62.64M — 7.38 $2.71 —
Juniata Valley Financial  JUVF $12.45 —
0
$62.46M — $23 — $12.5 — $12.5 — $62.46M — 9.08 $1.37 —
Bank of San Francisco  BSFO $28.32 —
0
$61.49M — $25 — $28 — $28 — $61.49M — 9.13 $3.1 —
First Bancshares  FBSI $26.12 —
0
$61.16M — $200 — $26.12 — $27 — $61.16M — 9.85 $2.65 —
SouthPoint Bancshares  SOUB $21 —
0
$60.69M — $1K — $21 — $21 — $60.69M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.05 —
0
$59.57M — $2.21K — $28 — $28.75 — $59.57M — 6.92 $4.05 —
Oak Ridge Financial Services  BKOR $21.49 —
0
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.34M — $500 — $49.54 — $49.54 — $57.34M — 8.25 $6 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Cornerstone Community Bancorp  CRSB $37.15 —
0
$55.77M — $25 — $37.01 — $37.01 — $55.77M — 0 -$0.63 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $2K — $9.99 — $9.99 — $55.68M — 18.84 $0.53 —
Summit Bancshares  SMAL $47.05 —
0
$54.78M — $100 — $48.45 — $48.45 — $54.78M — 12.06 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $109 — $15.4 — $15.5 — $53.88M — 0 -$0.35 —
Baker Boyer Bancorp  BBBK $40.78 —
0
$53.65M — $400 — $40.78 — $40.78 — $53.65M — 21.46 $1.9 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Citizens Financial  CIWV $31.5 —
0
$53.34M — $100 — $31.5 — $31.5 — $53.34M — 6.68 $4.71 —
Farmers and Merchants Bancshares  FMFG $16.75 —
0
$53.19M — $300 — $16.81 — $16.94 — $53.19M — 12.40 $1.35 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Eastern Michigan Financial  EFIN $40.63 —
0
$51.83M — $508 — $41.15 — $41.15 — $51.83M — 7.48 $5.43 —
Chino Commercial Bancorp  CCBC $16 —
0
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Merchants & Marine Bancorp  MNMB $38.5 —
0
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
Mission Valley Bancorp  MVLY $15.24 —
0
$50.99M — $2.03K — $15.3 — $15.4 — $50.99M — 10.51 $1.45 —
Endeavor Bancorp  EDVR $14.24 —
0
$50.88M — $3.1K — $14.05 — $14.05 — $50.88M — 29.06 $0.49 —
Harford Bank  HFBK $33.7 —
0
$50.55M — $480 — $33.7 — $33.7 — $50.55M — 7.32 $4.6 —
Pacific Valley Bancorp  PVBK $10.2 —
0
$50.21M — $2.2K — $10.21 — $10.21 — $50.21M — 11.33 $0.9 —
Ledyard Financial  LFGP $14.54 —
+0.28
$49.59M — $1K — $14.36 — $14.59 — $49.59M — 22.36 $0.65 —
Texas Community Bancshares  TCBS $16.25 —
+1.63
$49.44M — $14.24K — $16.04 — $16.25 — $49.44M — 24.25 $0.67 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.42M — $100 — $16.49 — $16.49 — $49.42M — 11.53 $1.43 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
Home Loan Financial  HLFN $34.4 —
0
$48.29M — $100 — $34.6 — $34.6 — $48.29M — 7.18 $4.79 —
FCN Banc  FBVI $28 —
0
$48.23M — $350 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
SVB & T  SVBT $43 —
0
$47.36M — $200 — $43 — $43 — $47.36M — 8.03 $5.35 —
Citizens Holding Company  CIZN $8.35 —
0
$47.07M — $3K — $8.3 — $8.3 — $47.07M — 25.30 $0.33 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Oregon Bancorp  ORBN $18.8 —
0
$46.16M — $689 — $18.88 — $18.88 — $46.16M — 14.24 $1.32 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $422 — $28.35 — $28.4 — $46.11M — 12.71 $2.23 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $100 — $15.8 — $15.8 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Ballston Spa Bancorp  BSPA $61.5 —
-1.6
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
CIB Marine Bancshares  CIBH $33.63 —
-3.11
$45.66M — $1K — $33.6 — $34.7 — $45.66M — 14.88 $2.26 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
PB Bankshares  PBBK $19.05 —
+15.52
$45.24M — $45.03K — $16.98 — $19.05 — $45.24M — 22.95 $0.83 —
ES Bancshares  ESBS $6.5 —
0
$45.03M — $1.5K — $6.35 — $6.5 — $45.03M — 59.09 $0.11 —
Paragon Financial  PGNN $10.09 —
-0.1
$45.02M — $200 — $10.09 — $10.09 — $45.02M — 7.58 $1.33 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mifflinburg Bancorp  MIFF $23.75 —
-3.06
$44.14M — $1.1K — $23.19 — $23.75 — $44.14M — 9.85 $2.41 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $200 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Tectonic Financial  TECTP $10.54 —
-0.57
$42.7M — $117 — $10.54 — $10.54 — $42.7M — 4.89 $2.15 —
Commercial National Financial  CEFC $10.6 —
0
$42.03M — $85 — $10.3 — $10.3 — $42.03M — 7.16 $1.48 —
Northeast Indiana Bancorp  NIDB $17.5 —
0
$41.96M — $200 — $17.2 — $17.2 — $41.96M — 9.88 $1.77 —
Oconee Financial  OSBK $39.9 —
0
$41.75M — $5 — $43.98 — $43.98 — $41.75M — 9.38 $4.25 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.47 —
0
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
Peoples Bancorp  PEBC $56.14 —
0
$40.92M — $600 — $58.1 — $58.1 — $40.92M — 12.42 $4.52 —
Lewis & Clark Bancorp  LWCL $38.1 —
0
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 20.48 $1.86 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.05 —
0
$40.75M — $3.76K — $13.05 — $13.06 — $40.75M — 11.97 $1.09 —
CMUV Bancorp  CMUV $22.81 —
0
$39.84M — $200 — $22.9 — $22.9 — $39.84M — 12.32 $1.85 —
Sturgis Bancorp  STBI $18.3 —
0
$39.55M — $1 — $18.05 — $18.05 — $39.55M — 13.86 $1.32 —
Oak View Bankshares, Inc.  OAKV $13.45 —
+0.37
$39.37M — $300 — $13.45 — $13.45 — $39.37M — 12.57 $1.07 —
Andover Bancorp  ANDC $18.78 —
0
$39.13M — $2.3K — $18.41 — $18.6 — $39.13M — 12.27 $1.53 —
Golden Valley Bancshares  GVYB $17.55 —
0
$39.11M — $300 — $17.5 — $17.5 — $39.11M — 12.10 $1.45 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
The Baraboo Bancorporation  BAOB $4.16 —
+0.24
$38.24M — $10 — $4.16 — $4.16 — $38.24M — 7.84 $0.53 —
M&F Bancorp  MFBP $19 —
0
$37.68M — $1.8K — $18.01 — $19 — $37.68M — 10.49 $1.81 —
Solera National Bancorp  SLRK $8.7 —
0
$37.41M — $125 — $8.7 — $8.7 — $37.41M — 2.07 $4.19 —
Generations Bancorp NY  GBNY $16.31 —
-0.85
$37.17M — $513 — $16.31 — $16.55 — $37.17M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.79M — $1.11K — $11.75 — $11.75 — $36.79M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $14.98 —
0
$36.25M — $2K — $14.95 — $14.95 — $36.25M — 83.22 $0.18 —
HCB Financial  HCBN $34.99 —
0
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Community Bancorp of Santa Maria  CYSM $15.6 —
+7.22
$34.24M — $47 — $15.6 — $15.6 — $34.24M — 10.12 $1.54 —
Community Capital Bancshares  ALBY $26.55 —
0
$34.18M — $200 — $26.55 — $26.55 — $34.18M — 8.45 $3.14 —
Triad Business Bank  TBBC $5.1 —
0
$34.15M — $5K — $5.1 — $5.2 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $300 — $25.44 — $25.44 — $33.46M — 18.97 $1.37 —
Equitable Financial  EQFN $12.5 —
0
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui