结果页面 5，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Convertible and Income Securities Fund GCV | $4.16 — |
+0.58
|
$82.94M — | $40.10K — | $4.12 — | $4.18 — | $82.94M — | 13.87 | $0.30 — | ||
| Royce Global Trust RGT | $12.46 — |
-0.36
|
$81.19M — | $31.34K — | $12.40 — | $12.56 — | $81.19M — | 5.66 | $2.20 — | ||
| Great Elm GEG | $2.41 — |
-0.88
|
$80.32M — | $92.49K — | $2.30 — | $2.47 — | $80.32M — | 6.33 | $0.38 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.38 — |
-0.5
|
$80.03M — | $1.30K — | $11.38 — | $11.41 — | $80.03M — | 54.21 | $0.21 — | ||
| Hennessy Advisors HNNA | $10.19 — |
+2.04
|
$79.36M — | $1.25K — | $10.04 — | $10.19 — | $79.36M — | 8.15 | $1.25 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.32 — |
-0.25
|
$78.70M — | $15.14K — | $7.30 — | $7.52 — | $78.70M — | 9.89 | $0.74 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.96 — |
+0.14
|
$78.07M — | $23.24K — | $6.96 — | $6.97 — | $78.07M — | 0 | -$0.60 — | ||
| The Swiss Helvetia Fund SWZ | $6.00 — |
-0.66
|
$77.94M — | $67.56K — | $5.96 — | $6.01 — | $77.94M — | 0 | -$1.90 — | ||
| Clough Global Dividend and Income Fund GLV | $6.16 — |
-0.5
|
$76.43M — | $23.67K — | $6.13 — | $6.18 — | $76.43M — | 34.21 | $0.18 — | ||
| PCM Fund PCM | $6.22 — |
-0.38
|
$76.17M — | $40.22K — | $6.22 — | $6.25 — | $76.17M — | 10.73 | $0.58 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.50 — |
+0.09
|
$73.85M — | $7.94K — | $10.43 — | $10.50 — | $73.85M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.24 — |
+0.32
|
$73.04M — | $31.30K — | $11.22 — | $11.27 — | $73.04M — | 14.98 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.02 — |
+0.22
|
$72.83M — | $6.77K — | $11.98 — | $12.05 — | $72.83M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.71 — |
-1.37
|
$72.01M — | $3.96K — | $10.68 — | $10.93 — | $72.01M — | 7.28 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.28 — |
-0.96
|
$68.82M — | $23.29K — | $10.26 — | $10.38 — | $68.82M — | 6.15 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
-0.06
|
$65.47M — | $409.00 — | $7.97 — | $7.99 — | $65.47M — | 99.81 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.75 — |
-0.43
|
$51.70M — | $1.08K — | $11.75 — | $11.75 — | $51.70M — | 27.32 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.09 — |
+0.29
|
$50.92M — | $7.40K — | $12.04 — | $12.09 — | $50.92M — | 9.15 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.20 — |
+0.47
|
$47.88M — | $3.09K — | $12.20 — | $12.21 — | $47.88M — | 0 | -$0.32 — | ||
| The Marygold Companies MGLD | $0.99 — |
-0.5
|
$42.92M — | $11.42K — | $0.90 — | $1.03 — | $42.92M — | 0 | -$0.11 — | ||
| abrdn Global Income Fund FCO | $3.02 — |
+0.33
|
$40.65M — | $61.44K — | $3.01 — | $3.04 — | $40.65M — | 15.89 | $0.19 — | ||
| Investcorp Credit Management BDC ICMB | $2.78 — |
+1.4
|
$40.06M — | $14.49K — | $2.71 — | $2.81 — | $40.06M — | 9.26 | $0.30 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.58
|
$30.70M — | $47.96K — | $1.71 — | $1.72 — | $30.70M — | 10.71 | $0.16 — | ||
| U.S. Global Investors GROW | $2.36 — |
-0.84
|
$30.18M — | $19.13K — | $2.31 — | $2.38 — | $30.18M — | 33.71 | $0.07 — | ||
| Carbon Streaming OFSTF | $0.56 — |
-1.46
|
$27.40M — | $5.99K — | $0.56 — | $0.56 — | $27.40M — | 0 | -$0.57 — | ||
| Equus Total Return EQS | $1.92 — |
-3.52
|
$26.09M — | $1.40K — | $1.91 — | $1.92 — | $26.09M — | 0 | -$1.25 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-2.36
|
$25.86M — | $477.00 — | $10.98 — | $11.00 — | $25.86M — | 0 | -$0.30 — | ||
| RENN Fund RCG | $2.67 — |
+0.58
|
$18.73M — | $4.88K — | $2.65 — | $2.67 — | $18.73M — | 5.13 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.58 — |
+5.1
|
$18.39M — | $5.73K — | $11.09 — | $11.58 — | $18.39M — | 0 | -$0.95 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $132.52K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Suntex Enterprises SNTX | $0.04 — |
-0.73
|
$9.81M — | $58.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | ||
| GOAT Industries BGTTF | $0.51 — |
+24.39
|
$7.20M — | $2.50K — | $0.43 — | $0.51 — | $7.20M — | 0 | -$0.12 — | ||
| SOL Global Investments SOLCF | $0.03 — |
+5.26
|
$6.67M — | $38.00K — | $0.03 — | $0.03 — | $6.67M — | 0 | -$0.68 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-1.21
|
$4.98M — | $30.00K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
-17.33
|
$4.29M — | $61.75K — | $0.02 — | $0.03 — | $4.29M — | 0 | -$0.01 — | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.02 — | ||
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-10
|
$2.19M — | $101.00K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| NNRF NNRI | $0.00 — |
0
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | ||
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Eagle Point Credit Company ECC-PD | $19.50 — |
-0.3
|
$0.00 — | $10.12K — | $19.40 — | $19.59 — | $0.00 — | 10.69 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.41 — |
+0.04
|
$0.00 — | $3.33K — | $24.40 — | $24.47 — | $0.00 — | 28.02 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.67 — |
+0.65
|
$0.00 — | $44.65K — | $19.50 — | $19.76 — | $0.00 — | 2.72 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.52 — |
-0.32
|
$0.00 — | $3.38K — | $18.50 — | $18.62 — | $0.00 — | 3.04 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.08 — |
0
|
$0.00 — | $24.19K — | $21.08 — | $21.18 — | $0.00 — | 17.94 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.01 — |
0
|
$0.00 — | $674.00 — | $16.85 — | $17.01 — | $0.00 — | 8.06 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $68.59 — |
+1.38
|
$0.00 — | $9.48K — | $65.94 — | $68.97 — | $0.00 — | 0 | $0.00 — | ||
| Investor AB (publ) IVSXF | $33.93 — |
0
|
$104.01B — | $600.00 — | $32.55 — | $32.60 — | $104.01B — | 13.96 | $2.43 — | ||
| Investor AB (publ) IVSBF | $34.42 — |
0
|
$103.99B — | $1.57K — | $33.10 — | $33.30 — | $103.99B — | 14.16 | $2.43 — | ||
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | ||
| EQT AB (publ) EQBBF | $36.05 — |
+1.55
|
$42.22B — | $100.00 — | $35.75 — | $35.75 — | $42.22B — | 43.43 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,239.52 — |
-0.04
|
$32.15B — | $1.00 — | $1,190.22 — | $1,190.22 — | $32.15B — | 21.55 | $57.51 — | ||
| Julius Bär Gruppe AG JBARF | $73.18 — |
+1.67
|
$15.18B — | $100.00 — | $68.90 — | $68.90 — | $15.18B — | 13.85 | $5.28 — | ||
| HAL Trust HALFF | $159.75 — |
+1.43
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.22 | $22.11 — | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.50 | $13.77 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
0
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
-7.25
|
$10.53B — | $1.00 — | $83.45 — | $83.45 — | $10.53B — | 72.93 | $1.17 — | ||
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | ||
| IGM Financial IGIFF | $40.19 — |
+1.01
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.96 | $3.10 — | ||
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.24B — | $41.00 — | $20.51 — | $20.51 — | $6.24B — | 18.18 | $1.38 — | ||
| Azimut Holding S.p.A AZIHF | $43.71 — |
0
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.35 | $4.22 — | ||
| Aberdeen SLFPY | $11.00 — |
+2.52
|
$4.92B — | $181.00 — | $10.60 — | $10.60 — | $4.92B — | 12.08 | $0.91 — | ||
| Aberdeen SLFPF | $2.71 — |
+5.45
|
$4.85B — | $100.00 — | $2.58 — | $2.58 — | $4.85B — | 11.78 | $0.23 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | ||
| Wendel WNDLF | $90.56 — |
0
|
$3.91B — | $300.00 — | $95.18 — | $95.18 — | $3.91B — | 0 | -$2.47 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| JTC JTCPF | $16.88 — |
0
|
$2.86B — | $200.00 — | $17.46 — | $17.81 — | $2.86B — | 0 | -$0.15 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$2.01B — | $915.00 — | $1.30 — | $1.30 — | $2.01B — | 0 | -$0.04 — | ||
| Tetragon Financial Group Limited TGONF | $19.25 — |
0
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.02 | $1.92 — | ||
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.23B — | $51.00 — | $6.42 — | $6.42 — | $1.23B — | 8.79 | $0.73 — | ||
| Guardian Capital GCAAF | $47.74 — |
+0.67
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.82 | $4.41 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | ||
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | ||
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $253.41 — |
-5.44
|
$649.54M — | $100.00 — | $265.00 — | $265.00 — | $649.54M — | 4.98 | $50.83 — | ||
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$592.41M — | $1.00K — | $0.24 — | $0.24 — | $592.41M — | 16.00 | $0.02 — | ||
| The Westaim WEDXF | $16.75 — |
-1.47
|
$569.32M — | $350.00 — | $16.75 — | $16.86 — | $569.32M — | 0 | -$1.32 — | ||
| Financial 15 Split FNNCF | $7.78 — |
-0.56
|
$538.34M — | $100.00 — | $7.65 — | $7.65 — | $538.34M — | 3.70 | $2.10 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$529.62M — | $617.00 — | $1.19 — | $1.19 — | $529.62M — | 4.38 | $0.15 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.45 — |
+0.15
|
$433.90M — | $581.00 — | $23.45 — | $23.45 — | $433.90M — | 26.92 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||