结果页面 5，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (703)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.4 — |
-0.12
|
$98.3M — | $3.61K — | $16.36 — | $16.43 — | $98.3M — | 12.23 | $1.34 — | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$97.66M — | $11.8K — | $0.08999 — | $0.08999 — | $97.66M — | 0 | -$0.02 — | |
| The Central and Eastern Europe Fund CEE | $15.12 — |
+0.07
|
$97.65M — | $14.84K — | $14.98 — | $15.13 — | $97.65M — | 5.34 | $2.83 — | |
| The GDL Fund GDL | $8.37 — |
0
|
$94.11M — | $2.35K — | $8.37 — | $8.38 — | $94.11M — | 17.08 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.08 — |
0
|
$93.28M — | $17.26K — | $8.08 — | $8.1 — | $93.28M — | 7.84 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.75 — |
-0.21
|
$87.62M — | $19.83K — | $7.63 — | $7.78 — | $87.62M — | 7.59 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.45 — |
+0.04
|
$86.1M — | $39.68K — | $11.41 — | $11.51 — | $86.1M — | 6.46 | $1.77 — | |
| Hennessy Advisors HNNA | $11 — |
-3.42
|
$85.64M — | $5.69K — | $10.55 — | $11.5 — | $85.64M — | 8.80 | $1.25 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
-0.15
|
$85.02M — | $25.17K — | $3.33 — | $3.35 — | $85.02M — | 6.80 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.48
|
$84.63M — | $70.68K — | $6.29 — | $6.33 — | $84.63M — | 9.67 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.58 — |
0
|
$82.72M — | $11.98K — | $10.52 — | $10.58 — | $82.72M — | 9.61 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.85 — |
+0.78
|
$82.4M — | $19.69K — | $12.73 — | $12.87 — | $82.4M — | 35.69 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.3 — |
-0.16
|
$81.84M — | $12.69K — | $6.3 — | $6.35 — | $81.84M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.2 — |
0
|
$78.73M — | $167 — | $11.2 — | $11.2 — | $78.73M — | 18.66 | $0.6 — | |
| PCM Fund PCM | $6.3 — |
+0.32
|
$76.77M — | $19.71K — | $6.25 — | $6.32 — | $76.77M — | 10.86 | $0.58 — | |
| Royce Global Trust RGT | $11.75 — |
+0.6
|
$76.6M — | $6.8K — | $11.56 — | $11.68 — | $76.6M — | 8.70 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.79 — |
+0.53
|
$75.06M — | $62K — | $3.77 — | $3.79 — | $75.06M — | 12.63 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
0
|
$74.99M — | $9.17K — | $6.64 — | $6.7 — | $74.99M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.79 — |
+0.44
|
$72.99M — | $17.94K — | $6.76 — | $6.79 — | $72.99M — | 9.17 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.38
|
$70.56M — | $9.1K — | $10.5 — | $10.54 — | $70.56M — | 3.20 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.37
|
$69.46M — | $35.45K — | $10.69 — | $10.78 — | $69.46M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.54
|
$69.37M — | $10.83K — | $5.5 — | $5.6 — | $69.37M — | 4.43 | $1.26 — | |
| The European Equity Fund EEA | $10.06 — |
+0.55
|
$67.63M — | $9.41K — | $10 — | $10.08 — | $67.63M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.57 — |
-0.67
|
$67.28M — | $18.08K — | $9.55 — | $9.63 — | $67.28M — | 12.42 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.26
|
$67.04M — | $12.27K — | $11.35 — | $11.49 — | $67.04M — | 11.16 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.26
|
$61.82M — | $13.93K — | $7.54 — | $7.55 — | $61.82M — | 8.56 | $0.88 — | |
| Great Elm GEG | $2.18 — |
+1.39
|
$60.91M — | $14.33K — | $2.09 — | $2.2 — | $60.91M — | 0 | -$0.05 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.11 — |
+2.75
|
$59.05M — | $161.73K — | $4.08 — | $4.12 — | $59.05M — | 5.07 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.8
|
$58.38M — | $8.83K — | $6.06 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.89 — |
-0.58
|
$54.21M — | $6.17K — | $6.87 — | $6.9 — | $54.21M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.02 — |
-0.04
|
$50.64M — | $898 — | $12.02 — | $12.02 — | $50.64M — | 6.29 | $1.91 — | |
| BBX Capital BBXIA | $3.08 — |
-16.76
|
$46.15M — | $208.44K — | $2.91 — | $3.38 — | $46.15M — | 0 | -$4.67 — | |
| Logan Ridge Finance LRFC | $17.23 — |
+1.03
|
$45.75M — | $2.24K — | $17.01 — | $17.23 — | $45.75M — | 0 | -$2.72 — | |
| Rand Capital RAND | $15.13 — |
-2.39
|
$44.93M — | $4.37K — | $15.01 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Mexico Equity & Income Fund MXE | $10.18 — |
-0.06
|
$44.79M — | $5.62K — | $10.05 — | $10.19 — | $44.79M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.38 — |
-0.44
|
$44.67M — | $2.97K — | $11.38 — | $11.48 — | $44.67M — | 27.75 | $0.41 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+1.15
|
$39.64M — | $25.03K — | $2.7 — | $2.76 — | $39.64M — | 9.16 | $0.3 — | |
| 180 Degree Capital TURN | $3.93 — |
-0.63
|
$39.25M — | $4.83K — | $3.84 — | $3.96 — | $39.25M — | 0 | -$0.38 — | |
| The Marygold Companies MGLD | $0.88 — |
+3.39
|
$38.12M — | $533 — | $0.88 — | $0.88 — | $38.12M — | 0 | -$0.16 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
<0.01
|
$37.89M — | $57.04K — | $2.4 — | $2.42 — | $37.89M — | 12.68 | $0.19 — | |
| U.S. Global Investors GROW | $2.42 — |
+1.68
|
$31.81M — | $31.23K — | $2.36 — | $2.46 — | $31.81M — | 242.00 | $0.01 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
<0.01
|
$30.97M — | $19.99K — | $1.71 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.26 — |
-0.57
|
$30.23M — | $13.23K — | $5.22 — | $5.26 — | $30.23M — | 0 | -$0.1 — | |
| Carbon Streaming OFSTF | $0.39 — |
+5.24
|
$20.61M — | $13.19K — | $0.3599 — | $0.39 — | $20.61M — | 0 | -$0.61 — | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $11.2K — | $0.05 — | $0.05 — | $19.44M — | 0.0016 | $0.06 — | |
| RENN Fund RCG | $2.6 — |
+1.17
|
$18.24M — | $7.93K — | $2.56 — | $2.63 — | $18.24M — | 3.29 | $0.79 — | |
| Equus Total Return EQS | $1.27 — |
+1.59
|
$17.25M — | $8.73K — | $1.2 — | $1.35 — | $17.25M — | 0 | -$0.91 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
+6.4
|
$15.96M — | $11.5K — | $0.008 — | $0.008 — | $15.96M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+23.33
|
$13.3M — | $40K — | $0.04 — | $0.04 — | $13.3M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.88 — |
-5.38
|
$8.86M — | $314.87K — | $0.5999 — | $0.93 — | $8.86M — | 0 | -$0.09 — | |
| ThreeD Capital IDKFF | $0.11 — |
0
|
$8.36M — | $98.24K — | $0.11 — | $0.11 — | $8.36M — | 0 | -$0.01 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+15.69
|
$7.41M — | $397.81K — | $0.05 — | $0.05999 — | $7.41M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
-6.02
|
$4.16M — | $160.66K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.35M — | $0.002299 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Ilustrato Pictures ILUS | $0.001 — |
-50
|
$2.5M — | $13.26M — | $0.001299 — | $0.0016 — | $2.5M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001399 — |
+7.69
|
$1.99M — | $1.21M — | $0.001299 — | $0.0015 — | $1.99M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $23K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002 — |
-21.57
|
$483.1K — | $432.5K — | $0.001699 — | $0.0025 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $35.55K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.01 — |
-15
|
$110.22K — | $676 — | $0.01 — | $0.01 — | $110.22K — | 0 | -$1,144 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.16 — |
+0.41
|
$0 — | $5.49K — | $19.11 — | $19.16 — | $0 — | 10.50 | $1.82 — | |
| Oxford Lane Capital OXLCP | $24.38 — |
+0.37
|
$0 — | $719 — | $24.28 — | $24.38 — | $0 — | 27.99 | $0.87 — | |
| Atlas ATCO-PH | $25.01 — |
+0.22
|
$0 — | $15.44K — | $24.93 — | $25.03 — | $0 — | 14.40 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.31 — |
-0.05
|
$0 — | $18.91K — | $19.27 — | $19.36 — | $0 — | 2.67 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.33 — |
-0.13
|
$0 — | $10.98K — | $18.24 — | $18.37 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.88 — |
+0.11
|
$0 — | $1.61K — | $20.82 — | $20.91 — | $0 — | 17.77 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.7 — |
-0.51
|
$0 — | $3.06K — | $15.6 — | $15.8 — | $0 — | 7.44 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $71.1 — |
+2.16
|
$0 — | $32.89K — | $71.08 — | $71.46 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.1 — |
+0.26
|
$0 — | $3.56K — | $25 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Investor AB (publ) IVSXF | $29.93 — |
+0.03
|
$91.06B — | $3.31K — | $29.93 — | $30.08 — | $91.06B — | 20.36 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.39 — |
0
|
$91.04B — | $1.84K — | $29.39 — | $29.64 — | $91.04B — | 19.99 | $1.47 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $2.39K — | $13.6 — | $13.6 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$34.49B — | $40.1K — | $28.47 — | $28.47 — | $34.49B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,325.75 — |
+0.92
|
$34.34B — | $31 — | $1,305 — | $1,325.75 — | $34.34B — | 25.19 | $52.63 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $63.73 — |
-2.42
|
$13.19B — | $225 — | $63.73 — | $63.73 — | $13.19B — | 10.49 | $6.07 — | |
| HAL Trust HALFF | $139.25 — |
+0.18
|
$12.58B — | $5K — | $139.25 — | $139.25 — | $12.58B — | 9.10 | $15.29 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
0
|
$10.3B — | $155 — | $8.33 — | $8.33 — | $10.3B — | 277.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.24B — | $439 — | $82.45 — | $82.45 — | $10.24B — | 305.37 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.72B — | $2.12K — | $237.43 — | $237.43 — | $9.72B — | 5.18 | $45.8 — | |
| St. James's Place STJPF | $13.5 — |
0
|
$8.17B — | $1.3K — | $13.5 — | $13.5 — | $8.17B — | 13.77 | $0.98 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.76B — | $675 — | $4.75 — | $4.8 — | $7.76B — | 13.71 | $0.35 — | |
| IGM Financial IGIFF | $32.29 — |
+0.22
|
$7.64B — | $329 — | $32.26 — | $32.29 — | $7.64B — | 11.13 | $2.9 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.45B — | $618 — | $77.72 — | $77.72 — | $5.45B — | 0 | -$0.98 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.3B — | $5K — | $0.13 — | $0.13 — | $5.3B — | 13.36 | $0.01 — | |
| Aberdeen SLFPY | $9.95 — |
0
|
$4.44B — | $205 — | $9.95 — | $9.95 — | $4.44B — | 14.21 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
+1.93
|
$4.38B — | $135 — | $31.2 — | $31.2 — | $4.38B — | 6.85 | $4.55 — | |
| Aberdeen SLFPF | $2.37 — |
0
|
$4.35B — | $1.79K — | $2.36 — | $2.37 — | $4.35B — | 13.16 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.3B — | $150 — | $69.62 — | $69.62 — | $4.3B — | 12.19 | $5.71 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.35 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.95B — | $150 — | $1.85 — | $1.85 — | $2.95B — | 0 | -$0.03 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $19.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||