结果页面 5，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (613)
- {{country.name}}
- 所有国家
- 美国 (613)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (105)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (15)
- 德国 (311)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (7)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (2)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (13)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
资产管理 (613)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.24 — |
<0.01
|
$78.45M — | $5.57K — | $12.19 — | $12.24 — | $78.45M — | 0 | -$0.13 — | ||
|
The European Equity Fund
EEA
US
|
$11.05 — |
+0.94
|
$75.39M — | $77.74K — | $10.79 — | $11.23 — | $75.39M — | 4.09 | $2.70 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
0
|
$74.61M — | $278.24K — | $2.48 — | $2.56 — | $74.61M — | 0 | -$1.20 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.58 — |
-0.19
|
$74.42M — | $6.69K — | $10.52 — | $10.63 — | $74.42M — | 0 | $0.00 — | ||
|
Great Elm Capital
GECC
US
|
$5.31 — |
-2.75
|
$73.77M — | $53.23K — | $5.30 — | $5.51 — | $73.77M — | 0 | -$2.64 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.13 — |
-0.95
|
$71.39M — | $58.19K — | $3.13 — | $3.25 — | $71.39M — | 0 | -$0.64 — | ||
PCM Fund
PCM
US
|
$5.76 — |
+2.86
|
$71.13M — | $183.17K — | $5.61 — | $5.76 — | $71.13M — | 10.28 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.31 — |
+0.24
|
$69.05M — | $13.94K — | $10.30 — | $10.34 — | $69.05M — | 13.39 | $0.77 — | ||
Great Elm
GEG
US
|
$2.20 — |
+2.33
|
$68.99M — | $20.85K — | $2.15 — | $2.20 — | $68.99M — | 0 | -$0.82 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.53 — |
+0.69
|
$68.56M — | $32.48K — | $10.45 — | $10.57 — | $68.56M — | 14.83 | $0.71 — | ||
Agronomics
AGNMF
US
|
$0.06 — |
-17.81
|
$65.00M — | $1.01M — | $0.07 — | $0.07 — | $65.00M — | 0 | -$0.02 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.14
|
$62.17M — | $3.91K — | $14.62 — | $14.70 — | $62.17M — | 13.29 | $1.10 — | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+0.86
|
$50.71M — | $16.56K — | $1.17 — | $1.20 — | $50.71M — | 0 | -$0.05 — | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
0
|
$39.07M — | $19.73K — | $3.08 — | $3.15 — | $39.07M — | 12.59 | $0.25 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
KR1
KROEF
US
|
$0.14 — |
+26.32
|
$25.57M — | $887.00 — | $0.12 — | $0.12 — | $25.57M — | 0 | -$0.27 — | ||
RENN Fund
RCG
US
|
$3.01 — |
-1.25
|
$21.12M — | $7.37K — | $3.00 — | $3.11 — | $21.12M — | 27.36 | $0.11 — | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-4.83
|
$20.98M — | $20.00K — | $0.13 — | $0.13 — | $20.98M — | 0 | -$0.01 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
-2.38
|
$17.18M — | $12.52K — | $1.15 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.97 — |
+7.05
|
$14.06M — | $75.31K — | $0.91 — | $0.99 — | $14.06M — | 0 | -$1.36 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.03 — |
+3.36
|
$11.54M — | $612.46K — | $0.03 — | $0.03 — | $11.54M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
0
|
$7.49M — | $3.00K — | $0.08 — | $0.08 — | $7.49M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
+1.33
|
$7.18M — | $93.35K — | $0.08 — | $0.08 — | $7.18M — | 0 | -$0.17 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $14.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-0.24
|
$2.82M — | $29.99K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.77M — | $200.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.04 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.49M — | $20.00K — | $0.02 — | $0.02 — | $2.49M — | 1.50 | $0.01 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.05 — |
0
|
$1.33M — | $50.00 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$6.69 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $5.36M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
-4.26
|
$1.16M — | $88.89K — | $0.00 — | $0.00 — | $1.16M — | 0.44 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
-1.73
|
$795.13K — | $440.00K — | $0.00 — | $0.00 — | $795.13K — | 0 | -$0.39 — | ||
Ilustrato Pictures
ILUS
US
|
$0.00 — |
0
|
$499.06K — | $154.50K — | $0.00 — | $0.00 — | $499.06K — | 0 | $0.00 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
0
|
$317.39K — | $1.90M — | $0.00 — | $0.00 — | $317.39K — | 0 | -$4.80 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.91 — |
+0.35
|
$0.00 — | $4.51K — | $19.85 — | $19.95 — | $0.00 — | 16.94 | $1.18 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$25.01 — |
+0.04
|
$0.00 — | $126.00 — | $25.01 — | $25.01 — | $0.00 — | 13.71 | $1.82 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.74
|
$0.00 — | $15.76K — | $16.20 — | $16.37 — | $0.00 — | 4.26 | $3.80 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.66 — |
-0.15
|
$0.00 — | $3.54K — | $20.61 — | $20.66 — | $0.00 — | 14.03 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.68 — |
-0.13
|
$0.00 — | $3.76K — | $18.66 — | $18.73 — | $0.00 — | 10.23 | $1.82 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.44 — |
+1.93
|
$0.00 — | $14.24K — | $15.24 — | $15.80 — | $0.00 — | 0 | -$0.74 — | ||
Equitable Holdings, Inc.
EQH-PA
US
|
$19.25 — |
-0.47
|
$0.00 — | $35.15K — | $19.22 — | $19.43 — | $0.00 — | 5.06 | $3.80 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.57 — |
+1.1
|
$0.00 — | $11.90K — | $15.40 — | $15.81 — | $0.00 — | 0 | -$0.74 — | ||
|
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.15
|
$0.00 — | $6.95K — | $20.24 — | $20.56 — | $0.00 — | 15.51 | $1.31 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.89 — |
-0.05
|
$0.00 — | $12.19K — | $18.85 — | $18.92 — | $0.00 — | 2.61 | $7.21 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.51 — |
+0.23
|
$0.00 — | $1.76K — | $17.50 — | $17.51 — | $0.00 — | 2.88 | $6.07 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.45 — |
+2.18
|
$0.00 — | $23.63K — | $15.23 — | $15.50 — | $0.00 — | 0 | -$0.74 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.79 — |
-0.53
|
$0.00 — | $10.72K — | $16.79 — | $16.91 — | $0.00 — | 7.96 | $2.11 — | ||
|
State Street Corporation
STT-PG
US
|
$21.45 — |
-0.07
|
$0.00 — | $25.42K — | $21.42 — | $21.60 — | $0.00 — | 2.90 | $7.38 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$61.04 — |
+0.59
|
$0.00 — | $125.47K — | $60.47 — | $62.45 — | $0.00 — | 0 | $0.00 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
+0.64
|
$0.00 — | $8.49K — | $15.72 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.40 — |
0
|
$123.77B — | $335.00 — | $40.00 — | $40.00 — | $123.77B — | 6.33 | $6.38 — | ||
EQT AB (publ)
EQBBF
US
|
$29.86 — |
0
|
$34.93B — | $800.00 — | $27.83 — | $27.83 — | $34.93B — | 42.65 | $0.70 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$852.13 — |
0
|
$22.68B — | $5.00 — | $832.47 — | $832.47 — | $22.68B — | 14.22 | $59.90 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$90.48 — |
+3.35
|
$18.55B — | $150.00 — | $80.31 — | $80.31 — | $18.55B — | 19.71 | $4.59 — | ||
HAL Trust
HALFF
US
|
$188.50 — |
0
|
$17.02B — | $2.00 — | $189.00 — | $189.00 — | $17.02B — | 9.36 | $20.13 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$10.20 — |
0
|
$12.19B — | $61.00 — | $11.50 — | $11.50 — | $12.19B — | 0 | -$0.32 — | ||
|
Schroders
SHNWF
US
|
$7.30 — |
0
|
$11.38B — | $100.00 — | $7.50 — | $7.50 — | $11.38B — | 16.22 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$91.00 — |
+0.4
|
$10.88B — | $220.00 — | $91.00 — | $91.00 — | $10.88B — | 0 | -$3.17 — | ||
|
M&G
MGPUF
US
|
$4.40 — |
0
|
$10.48B — | $20.00 — | $4.21 — | $4.21 — | $10.48B — | 27.50 | $0.16 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 62.95 | $3.71 — | ||
St. James's Place
STJPF
US
|
$16.43 — |
+4.45
|
$8.36B — | $100.00 — | $16.43 — | $16.43 — | $8.36B — | 12.63 | $1.30 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$42.80 — |
0
|
$6.07B — | $500.00 — | $41.25 — | $41.25 — | $6.07B — | 9.93 | $4.31 — | ||
|
Aberdeen
SLFPF
US
|
$3.23 — |
0
|
$5.78B — | $1.00K — | $2.96 — | $2.96 — | $5.78B — | 11.53 | $0.28 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $300.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.55 — | ||
|
Man
MNGPF
US
|
$3.99 — |
+3.64
|
$4.45B — | $8.98K — | $3.99 — | $3.99 — | $4.45B — | 26.59 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.92B — | $1.00K — | $29.00 — | $29.00 — | $3.92B — | 9.83 | $2.95 — | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.71B — | $300.00 — | $95.18 — | $95.18 — | $3.71B — | 0 | -$4.56 — | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.50B — | $100.00 — | $2.40 — | $2.40 — | $3.50B — | 23.45 | $0.11 — | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.00 — |
0
|
$2.94B — | $340.00 — | $46.00 — | $46.00 — | $2.94B — | 0 | -$6.67 — | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.88B — | $51.00 — | $6.42 — | $6.42 — | $1.88B — | 8.79 | $0.73 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Ashmore
AJMPF
US
|
$2.59 — |
0
|
$1.69B — | $400.00 — | $2.65 — | $2.65 — | $1.69B — | 11.78 | $0.22 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $0.00 — | $0.00 — | $0.00 — | $871.94M — | 0 | $0.00 — | ||
|
IP
IPZYF
US
|
$0.91 — |
0
|
$799.86M — | $2.00K — | $0.87 — | $0.88 — | $799.86M — | 10.05 | $0.09 — | ||
Financial 15 Split
FNNCF
US
|
$8.51 — |
0
|
$693.00M — | $1.35K — | $8.11 — | $8.22 — | $693.00M — | 4.67 | $1.82 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $60.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $124.95 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$655.76M — | $400.00 — | $49.00 — | $49.00 — | $655.76M — | 8.13 | $6.02 — | ||
|
Canadian Banc
CNDCF
US
|
$11.50 — |
-0.83
|
$619.94M — | $400.00 — | $11.60 — | $11.60 — | $619.94M — | 3.85 | $2.98 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
The Westaim
WEDXF
US
|
$16.22 — |
+2.72
|
$538.30M — | $200.00 — | $16.22 — | $16.22 — | $538.30M — | 0 | -$1.91 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.49 — |
0
|
$514.83M — | $100.00 — | $8.24 — | $8.24 — | $514.83M — | 4.04 | $1.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||