结果页面 3，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (613)
- {{country.name}}
- 所有国家
- 美国 (613)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (105)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (15)
- 德国 (311)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (7)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (2)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (13)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
资产管理 (613)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGIM Global High Yield Fund
GHY
US
|
$12.04 — |
0
|
$493.17M — | $105.10K — | $12.00 — | $12.12 — | $493.17M — | 9.63 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.53 — |
+0.56
|
$489.73M — | $105.51K — | $12.48 — | $12.55 — | $489.73M — | 10.27 | $1.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.16 — |
+0.49
|
$485.83M — | $213.57K — | $6.14 — | $6.20 — | $485.83M — | 8.10 | $0.76 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.96 — |
-0.57
|
$466.62M — | $103.56K — | $13.85 — | $14.13 — | $466.62M — | 5.74 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.50 — |
-0.07
|
$466.45M — | $52.76K — | $14.48 — | $14.58 — | $466.45M — | 12.39 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.36 — |
+0.09
|
$465.59M — | $171.52K — | $11.32 — | $11.43 — | $465.59M — | 11.59 | $0.98 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.71 — |
-0.19
|
$461.79M — | $37.47K — | $15.63 — | $15.86 — | $461.79M — | 16.71 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
0
|
$460.24M — | $550.43K — | $2.99 — | $3.01 — | $460.24M — | 33.22 | $0.09 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.52 — |
-0.06
|
$455.90M — | $28.63K — | $15.44 — | $15.57 — | $455.90M — | 7.60 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.43 — |
+0.58
|
$448.33M — | $15.50K — | $22.35 — | $22.50 — | $448.33M — | 5.55 | $4.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.18 — |
-0.27
|
$446.16M — | $51.85K — | $11.10 — | $11.25 — | $446.16M — | 1118.00 | $0.01 — | ||
Gladstone Capital
GLAD
US
|
$19.54 — |
-0.81
|
$441.47M — | $123.84K — | $19.51 — | $19.84 — | $441.47M — | 10.44 | $1.87 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.29 — |
+0.18
|
$436.44M — | $33.16K — | $16.26 — | $16.36 — | $436.44M — | 12.62 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.98 — |
+0.08
|
$432.81M — | $99.56K — | $12.87 — | $13.09 — | $432.81M — | 11.09 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
+0.23
|
$428.40M — | $24.44K — | $12.81 — | $12.86 — | $428.40M — | 7.67 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.70 — |
-0.14
|
$425.14M — | $61.54K — | $20.60 — | $20.80 — | $425.14M — | 11.01 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.54 — |
0
|
$423.81M — | $87.78K — | $9.50 — | $9.57 — | $423.81M — | 38.15 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.50 — |
+1.63
|
$415.55M — | $253.82K — | $7.22 — | $7.53 — | $415.55M — | 0 | -$0.50 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.12 — |
+0.18
|
$409.73M — | $198.74K — | $11.08 — | $11.24 — | $409.73M — | 27.80 | $0.40 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.47 — |
-0.61
|
$403.02M — | $312.57K — | $6.43 — | $6.50 — | $403.02M — | 32.35 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.30 — |
-0.31
|
$402.17M — | $24.92K — | $16.23 — | $16.43 — | $402.17M — | 13.58 | $1.20 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.33 — |
0
|
$396.69M — | $41.35K — | $14.30 — | $14.45 — | $396.69M — | 14.47 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.38 — |
-0.97
|
$392.67M — | $47.16K — | $17.19 — | $17.63 — | $392.67M — | 4.67 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.19 — |
+0.3
|
$390.41M — | $128.07K — | $10.16 — | $10.20 — | $390.41M — | 63.68 | $0.16 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.85 — |
-0.51
|
$390.38M — | $124.86K — | $7.85 — | $7.93 — | $390.38M — | 9.93 | $0.79 — | ||
|
Fiera Capital
FRRPF
US
|
$3.67 — |
0
|
$389.47M — | $3.50K — | $3.70 — | $3.70 — | $389.47M — | 28.24 | $0.13 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.92 — |
+0.09
|
$386.95M — | $82.65K — | $10.89 — | $11.00 — | $386.95M — | 15.59 | $0.70 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.51 — |
+0.46
|
$384.69M — | $263.47K — | $6.46 — | $6.53 — | $384.69M — | 9.57 | $0.68 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.81 — |
-0.5
|
$383.56M — | $53.63K — | $13.79 — | $13.95 — | $383.56M — | 6.08 | $2.27 — | ||
|
Source Capital
SOR
US
|
$46.58 — |
+0.67
|
$383.40M — | $7.09K — | $45.31 — | $46.62 — | $383.40M — | 6.43 | $7.24 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.96 — |
+1.56
|
$380.82M — | $83.25K — | $14.80 — | $15.00 — | $380.82M — | 9.46 | $1.58 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.77 — |
+0.09
|
$376.03M — | $98.25K — | $11.73 — | $11.80 — | $376.03M — | 32.69 | $0.36 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.82 — |
+0.69
|
$375.13M — | $423.67K — | $5.78 — | $5.89 — | $375.13M — | 4.80 | $1.21 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.19 — |
-0.76
|
$373.13M — | $124.41K — | $8.98 — | $9.48 — | $373.13M — | 4.01 | $2.29 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.88 — |
+0.93
|
$363.88M — | $191.91K — | $11.78 — | $11.95 — | $363.88M — | 56.57 | $0.21 — | ||
|
Saratoga Inv
SAR
US
|
$22.36 — |
-0.8
|
$363.75M — | $125.65K — | $22.32 — | $22.61 — | $363.75M — | 9.67 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.26 — |
-0.11
|
$362.74M — | $49.96K — | $9.25 — | $9.28 — | $362.74M — | 0 | -$0.14 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.58 — |
-0.26
|
$356.88M — | $40.77K — | $15.55 — | $15.87 — | $356.88M — | 0 | -$0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.36 — |
+0.5
|
$356.85M — | $19.87K — | $17.29 — | $17.52 — | $356.85M — | 12.67 | $1.37 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$13.00 — |
+0.46
|
$356.83M — | $112.83K — | $12.96 — | $13.03 — | $356.83M — | 7.38 | $1.76 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.95 — |
-0.75
|
$355.78M — | $274.10K — | $3.94 — | $3.98 — | $355.78M — | 7.74 | $0.51 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.64 — |
-0.32
|
$355.51M — | $78.73K — | $12.60 — | $12.71 — | $355.51M — | 10.71 | $1.18 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.26 — |
+0.57
|
$355.11M — | $51.29K — | $12.20 — | $12.32 — | $355.11M — | 36.05 | $0.34 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.66 — |
+0.27
|
$348.06M — | $305.13K — | $3.64 — | $3.67 — | $348.06M — | 12.19 | $0.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.46 — |
-0.18
|
$347.90M — | $307.73K — | $5.38 — | $5.51 — | $347.90M — | 24.81 | $0.22 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.60 — |
-3.42
|
$346.45M — | $32.82K — | $20.51 — | $21.11 — | $346.45M — | 4.96 | $4.15 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.95 — |
+0.13
|
$345.33M — | $18.38K — | $15.95 — | $16.00 — | $345.33M — | 12.26 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.63 — |
-0.09
|
$344.29M — | $72.86K — | $10.62 — | $10.72 — | $344.29M — | 11.18 | $0.95 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.62 — |
-0.16
|
$334.72M — | $292.41K — | $18.52 — | $18.80 — | $334.72M — | 8.34 | $2.23 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.31 — |
-1.85
|
$333.49M — | $20.36K — | $22.25 — | $22.95 — | $333.49M — | 2.36 | $9.42 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.66 — |
+0.29
|
$332.64M — | $35.19K — | $13.60 — | $13.70 — | $332.64M — | 227.66 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.68 — |
-0.6
|
$330.94M — | $101.46K — | $11.66 — | $11.90 — | $330.94M — | 2.30 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
-0.29
|
$330.66M — | $44.40K — | $3.46 — | $3.48 — | $330.66M — | 11.16 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.39 — |
-0.52
|
$327.40M — | $148.43K — | $11.35 — | $11.48 — | $327.40M — | 94.91 | $0.12 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.72 — |
-0.21
|
$322.19M — | $380.60K — | $4.68 — | $4.79 — | $322.19M — | 0 | -$0.14 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.69 — |
+0.43
|
$319.97M — | $60.05K — | $11.67 — | $11.79 — | $319.97M — | 5.06 | $2.31 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.74 — |
+0.6
|
$318.32M — | $66.04K — | $6.71 — | $6.76 — | $318.32M — | 3.37 | $2.00 — | ||
|
CION Inv
CION
US
|
$6.39 — |
-1.84
|
$318.15M — | $546.83K — | $6.39 — | $6.60 — | $318.15M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.64 — |
0
|
$317.34M — | $65.04K — | $10.62 — | $10.69 — | $317.34M — | 14.98 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$21.75 — |
+0.32
|
$313.64M — | $38.97K — | $21.65 — | $22.33 — | $313.64M — | 3.40 | $6.38 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.53 — |
-0.57
|
$311.88M — | $154.04K — | $10.50 — | $10.59 — | $311.88M — | 15.04 | $0.70 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.56 — |
0
|
$311.77M — | $52.95K — | $10.56 — | $10.59 — | $311.77M — | 20.70 | $0.51 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.93 — |
-0.83
|
$311.60M — | $97.26K — | $11.89 — | $12.10 — | $311.60M — | 6.62 | $1.80 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.39 — |
+0.43
|
$311.02M — | $23.18K — | $9.31 — | $9.39 — | $311.02M — | 26.82 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.48 — |
+0.44
|
$307.08M — | $95.76K — | $11.31 — | $11.55 — | $307.08M — | 27.33 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.77 — |
+0.31
|
$306.05M — | $67.76K — | $12.62 — | $12.79 — | $306.05M — | 13.30 | $0.96 — | ||
FRMO
FRMO
US
|
$6.95 — |
-0.29
|
$305.96M — | $4.43K — | $6.93 — | $6.99 — | $305.96M — | 63.18 | $0.11 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.17 — |
-0.16
|
$304.98M — | $172.04K — | $6.12 — | $6.17 — | $304.98M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.72 — |
-0.09
|
$300.78M — | $97.16K — | $10.68 — | $10.74 — | $300.78M — | 12.61 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.24 — |
0
|
$299.09M — | $171.62K — | $6.21 — | $6.26 — | $299.09M — | 32.84 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.70 — |
-0.76
|
$298.75M — | $56.96K — | $15.50 — | $15.93 — | $298.75M — | 4.41 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.87 — |
+0.41
|
$293.53M — | $38.46K — | $14.85 — | $14.98 — | $293.53M — | 78.26 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.03 — |
-0.71
|
$291.40M — | $14.94K — | $27.68 — | $28.30 — | $291.40M — | 5.45 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.47 — |
0
|
$290.52M — | $31.59K — | $15.40 — | $15.51 — | $290.52M — | 154.69 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $46.86K — | $10.77 — | $10.82 — | $286.51M — | 22.45 | $0.48 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.65 — |
+1.06
|
$285.20M — | $248.84K — | $6.59 — | $6.65 — | $285.20M — | 5.11 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.20 — |
+0.5
|
$285.17M — | $69.36K — | $14.08 — | $14.25 — | $285.17M — | 14.19 | $1.00 — | ||
The Korea Fund
KF
US
|
$68.49 — |
-2.44
|
$284.80M — | $20.82K — | $67.12 — | $71.60 — | $284.80M — | 3.13 | $21.84 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
+0.21
|
$284.61M — | $26.31K — | $9.50 — | $9.62 — | $284.61M — | 5.20 | $1.83 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.33 — |
0
|
$283.33M — | $75.34K — | $14.30 — | $14.37 — | $283.33M — | 21.38 | $0.67 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.36 — |
-2.61
|
$281.91M — | $646.22K — | $3.33 — | $3.54 — | $281.91M — | 0 | -$1.49 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.47 — |
0
|
$281.08M — | $71.10K — | $2.46 — | $2.47 — | $281.08M — | 24.69 | $0.10 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.52 — |
-0.31
|
$279.27M — | $109.96K — | $6.46 — | $6.55 — | $279.27M — | 11.85 | $0.55 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
-2.12
|
$278.21M — | $137.48K — | $6.46 — | $6.65 — | $278.21M — | 3.60 | $1.79 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.31 — |
-0.37
|
$277.31M — | $16.18K — | $16.26 — | $16.50 — | $277.31M — | 6.04 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.61 — |
-0.56
|
$275.15M — | $21.72K — | $17.53 — | $17.80 — | $275.15M — | 24.45 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.79 — |
+0.79
|
$270.96M — | $63.58K — | $17.56 — | $17.90 — | $270.96M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.73 — |
-2.19
|
$270.20M — | $137.81K — | $10.64 — | $11.01 — | $270.20M — | 3.52 | $3.04 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.14 — |
+0.49
|
$262.58M — | $140.70K — | $6.08 — | $6.17 — | $262.58M — | 5.48 | $1.12 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.51 — |
-1.08
|
$260.20M — | $94.00K — | $5.43 — | $5.59 — | $260.20M — | 7.15 | $0.77 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.21 — |
-0.16
|
$259.92M — | $138.90K — | $6.20 — | $6.30 — | $259.92M — | 10.34 | $0.60 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.40 — |
-0.28
|
$258.50M — | $39.40K — | $14.35 — | $14.49 — | $258.50M — | 28.80 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.16 — |
-0.33
|
$256.97M — | $47.17K — | $9.15 — | $9.23 — | $256.97M — | 9.54 | $0.96 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+0.23
|
$255.61M — | $115.61K — | $12.88 — | $13.09 — | $255.61M — | 13.15 | $0.99 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
0
|
$249.44M — | $42.64K — | $9.58 — | $9.62 — | $249.44M — | 14.76 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.62 — |
+0.82
|
$249.05M — | $56.50K — | $8.53 — | $8.64 — | $249.05M — | 0 | -$0.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
+1.13
|
$247.28M — | $530.39K — | $1.77 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||