结果页面 4，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (613)
- {{country.name}}
- 所有国家
- 美国 (613)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (105)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (15)
- 德国 (311)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (7)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (2)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (13)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
资产管理 (613)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellus Capital Inv
SCM
US
|
$8.44 — |
-0.47
|
$244.31M — | $108.56K — | $8.40 — | $8.59 — | $244.31M — | 10.16 | $0.83 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.62 — |
+0.38
|
$242.30M — | $29.26K — | $18.58 — | $18.79 — | $242.30M — | 7.27 | $2.56 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.02 — |
-0.5
|
$240.80M — | $31.04K — | $19.98 — | $20.23 — | $240.80M — | 9.57 | $2.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.40 — |
0
|
$240.56M — | $245.84K — | $4.40 — | $4.42 — | $240.56M — | 11.57 | $0.38 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.21 — |
+0.69
|
$239.26M — | $63.16K — | $10.16 — | $10.25 — | $239.26M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.81 — |
+0.17
|
$234.76M — | $232.94K — | $5.80 — | $5.84 — | $234.76M — | 13.83 | $0.42 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.49 — |
-1.96
|
$233.13M — | $857.19K — | $5.43 — | $5.66 — | $233.13M — | 0 | -$0.08 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.61 — |
0
|
$231.06M — | $131.21K — | $5.60 — | $5.65 — | $231.06M — | 13.68 | $0.41 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.00 — |
-1.25
|
$228.71M — | $40.87K — | $48.81 — | $50.01 — | $228.71M — | 445.45 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
+0.09
|
$225.56M — | $38.43K — | $11.50 — | $11.55 — | $225.56M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.45 — |
-1.43
|
$225.27M — | $743.09K — | $3.41 — | $3.54 — | $225.27M — | 16.42 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.90 — |
+0.31
|
$218.35M — | $22.26K — | $22.77 — | $22.97 — | $218.35M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
-0.22
|
$217.16M — | $59.76K — | $4.48 — | $4.52 — | $217.16M — | 11.22 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.84 — |
+0.22
|
$209.76M — | $21.44K — | $13.79 — | $13.90 — | $209.76M — | 3.34 | $4.14 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.06 — |
-0.36
|
$203.57M — | $92.32K — | $11.02 — | $11.12 — | $203.57M — | 35.67 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.10 — |
+0.37
|
$203.57M — | $31.03K — | $8.06 — | $8.13 — | $203.57M — | 6.23 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.64 — |
-0.05
|
$203.10M — | $10.46K — | $18.62 — | $18.74 — | $203.10M — | 23.89 | $0.78 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.27 — |
-0.18
|
$201.50M — | $41.13K — | $11.26 — | $11.36 — | $201.50M — | 40.25 | $0.28 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.92 — |
-2.96
|
$199.75M — | $163.04K — | $4.89 — | $5.12 — | $199.75M — | 4.68 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.09 — |
+1.31
|
$195.79M — | $831.32K — | $3.03 — | $3.09 — | $195.79M — | 8.58 | $0.36 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.70 — |
+0.39
|
$192.42M — | $72.18K — | $7.67 — | $7.72 — | $192.42M — | 7.70 | $1.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.72 — |
+0.61
|
$191.00M — | $43.42K — | $19.65 — | $19.88 — | $191.00M — | 7.98 | $2.47 — | ||
|
Westwood
WHG
US
|
$19.98 — |
+3.95
|
$189.57M — | $104.46K — | $18.64 — | $20.40 — | $189.57M — | 24.07 | $0.83 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.11 — |
+0.25
|
$189.14M — | $16.28K — | $8.05 — | $8.11 — | $189.14M — | 12.10 | $0.67 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.74 — |
0
|
$188.70M — | $3.28K — | $1.74 — | $1.75 — | $188.70M — | 4.14 | $0.42 — | ||
|
The New Germany Fund
GF
US
|
$11.57 — |
+1.05
|
$187.80M — | $34.05K — | $11.42 — | $11.75 — | $187.80M — | 3.37 | $3.43 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.98 — |
+0.17
|
$181.19M — | $60.30K — | $5.97 — | $6.00 — | $181.19M — | 11.28 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.67 — |
+0.52
|
$180.94M — | $97.11K — | $7.56 — | $7.72 — | $180.94M — | 19.17 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.53 — |
-1.6
|
$177.59M — | $177.12K — | $5.53 — | $5.61 — | $177.59M — | 6.28 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
-0.41
|
$176.02M — | $279.19K — | $2.42 — | $2.43 — | $176.02M — | 14.23 | $0.17 — | ||
|
Barings Participation Investors
MPV
US
|
$16.33 — |
-0.27
|
$175.93M — | $7.87K — | $16.26 — | $16.62 — | $175.93M — | 13.27 | $1.23 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.20 — |
0
|
$175.60M — | $170.65K — | $4.18 — | $4.26 — | $175.60M — | 3.35 | $1.25 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.70 — |
-2.23
|
$173.46M — | $50.68K — | $12.66 — | $13.32 — | $173.46M — | 4.01 | $3.16 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.13 — |
+0.33
|
$172.86M — | $33.32K — | $15.06 — | $15.19 — | $172.86M — | 14.83 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$9.00 — |
+0.33
|
$170.83M — | $292.80K — | $8.97 — | $9.13 — | $170.83M — | 300.00 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.99 — |
+0.15
|
$169.13M — | $41.85K — | $12.91 — | $13.03 — | $169.13M — | 22.78 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.45 — |
-0.78
|
$167.81M — | $11.40K — | $11.45 — | $11.59 — | $167.81M — | 38.16 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.75 — |
0
|
$165.25M — | $10.99K — | $8.74 — | $8.77 — | $165.25M — | 27.34 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.36 — |
-0.46
|
$163.80M — | $305.62K — | $4.34 — | $4.40 — | $163.80M — | 15.57 | $0.28 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.63 — |
-0.35
|
$161.71M — | $105.36K — | $8.57 — | $8.75 — | $161.71M — | 4.63 | $1.86 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.58 — |
-0.44
|
$161.39M — | $7.63K — | $12.53 — | $12.63 — | $161.39M — | 22.46 | $0.56 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.03 — |
0
|
$156.23M — | $100.64K — | $6.99 — | $7.20 — | $156.23M — | 18.50 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.22 — |
+0.31
|
$155.15M — | $29.22K — | $3.19 — | $3.22 — | $155.15M — | 14.63 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.87 — |
+0.2
|
$151.42M — | $50.71K — | $9.83 — | $9.91 — | $151.42M — | 8.02 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.58 — |
-0.17
|
$148.83M — | $21.77K — | $11.54 — | $11.62 — | $148.83M — | 12.06 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.39 — |
0
|
$147.50M — | $21.71K — | $11.33 — | $11.42 — | $147.50M — | 34.51 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.28 — |
0
|
$147.28M — | $68.77K — | $7.28 — | $7.29 — | $147.28M — | 6.93 | $1.05 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.66 — |
+2.01
|
$145.39M — | $45.43K — | $9.54 — | $9.68 — | $145.39M — | 64.39 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.79 — |
+0.28
|
$145.20M — | $26.47K — | $10.75 — | $10.82 — | $145.20M — | 10.37 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.51 — |
0
|
$143.52M — | $18.98K — | $13.48 — | $13.57 — | $143.52M — | 6.82 | $1.98 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-1.92
|
$142.82M — | $68.94K — | $6.63 — | $6.85 — | $142.82M — | 16.21 | $0.41 — | ||
Bancroft Fund
BCV
US
|
$25.15 — |
-2.63
|
$141.53M — | $18.91K — | $25.05 — | $25.99 — | $141.53M — | 3.75 | $6.70 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.86 — |
-0.18
|
$138.01M — | $23.08K — | $10.86 — | $10.92 — | $138.01M — | 15.51 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.41 — |
-0.78
|
$137.99M — | $17.42K — | $11.32 — | $11.57 — | $137.99M — | 7.31 | $1.56 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.20 — |
+0.86
|
$137.01M — | $122.20K — | $8.14 — | $8.25 — | $137.01M — | 2.83 | $2.89 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.87 — |
+1.9
|
$136.08M — | $1.02K — | $20.87 — | $21.15 — | $136.08M — | 3.81 | $5.47 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
-0.56
|
$135.96M — | $42.08K — | $10.61 — | $10.70 — | $135.96M — | 14.14 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.47 — |
0
|
$135.50M — | $396.53K — | $2.47 — | $2.50 — | $135.50M — | 17.64 | $0.14 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.60 — |
-0.91
|
$134.79M — | $130.27K — | $7.57 — | $7.73 — | $134.79M — | 3.11 | $2.44 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.60 — |
+0.29
|
$133.65M — | $35.38K — | $13.42 — | $13.76 — | $133.65M — | 5.96 | $2.28 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.94 — |
+0.94
|
$132.67M — | $11.97K — | $12.72 — | $12.94 — | $132.67M — | 0 | -$0.06 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.90 — |
+0.25
|
$132.66M — | $42.99K — | $7.88 — | $7.97 — | $132.66M — | 8.97 | $0.88 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.94 — |
-0.43
|
$131.97M — | $21.07K — | $10.91 — | $11.00 — | $131.97M — | 39.06 | $0.28 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$11.02 — |
+0.36
|
$128.35M — | $8.75K — | $10.96 — | $11.11 — | $128.35M — | 11.59 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.43 — |
+0.34
|
$128.00M — | $30.30K — | $10.38 — | $10.44 — | $128.00M — | 43.43 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.65 — |
+0.33
|
$126.37M — | $15.13K — | $10.62 — | $10.65 — | $126.37M — | 9.10 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.35 — |
+0.06
|
$126.02M — | $6.80K — | $16.15 — | $16.36 — | $126.02M — | 5.50 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.76
|
$124.39M — | $1.36M — | $1.29 — | $1.34 — | $124.39M — | 0 | -$0.42 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.72 — |
-0.37
|
$122.50M — | $32.76K — | $10.71 — | $10.77 — | $122.50M — | 8.93 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.23 — |
-0.32
|
$120.70M — | $14.39K — | $9.23 — | $9.26 — | $120.70M — | 11.39 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+1.14
|
$118.63M — | $53.45K — | $12.24 — | $12.59 — | $118.63M — | 8.53 | $1.45 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.38 — |
-0.85
|
$116.75M — | $6.66K — | $9.37 — | $9.44 — | $116.75M — | 24.68 | $0.38 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.35 — |
-0.01
|
$116.74M — | $4.06K — | $13.31 — | $13.36 — | $116.74M — | 11.50 | $1.16 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.56 — |
+0.36
|
$116.72M — | $41.72K — | $5.54 — | $5.58 — | $116.72M — | 17.93 | $0.31 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.30 — |
+0.52
|
$115.61M — | $3.45K — | $18.86 — | $19.34 — | $115.61M — | 3.85 | $5.01 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.13 — |
+0.12
|
$115.42M — | $23.54K — | $12.09 — | $12.21 — | $115.42M — | 11.89 | $1.02 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
-0.25
|
$110.41M — | $47.22K — | $7.81 — | $7.87 — | $110.41M — | 71.27 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.14 — |
+1
|
$107.22M — | $12.56K — | $12.03 — | $12.14 — | $107.22M — | 4.83 | $2.51 — | ||
|
Helius Medical
HSDT
US
|
$1.79 — |
+2.87
|
$104.51M — | $281.68K — | $1.77 — | $1.90 — | $104.51M — | 0.0047 | $379.14 — | ||
|
High Income Securities Fund
PCF
US
|
$5.56 — |
-0.71
|
$104.06M — | $41.03K — | $5.51 — | $5.61 — | $104.06M — | 26.47 | $0.21 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.64 — |
0
|
$100.12M — | $55.58K — | $8.61 — | $8.70 — | $100.12M — | 4.11 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.65 — |
+0.19
|
$99.76M — | $16.41K — | $15.50 — | $15.80 — | $99.76M — | 130.41 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.12 — |
-0.06
|
$96.62M — | $3.07K — | $16.11 — | $16.24 — | $96.62M — | 16.12 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.39 — |
-0.46
|
$95.24M — | $27.22K — | $17.39 — | $17.58 — | $95.24M — | 9.99 | $1.74 — | ||
Royce Global Trust
RGT
US
|
$14.41 — |
+0.07
|
$94.57M — | $10.41K — | $14.27 — | $14.59 — | $94.57M — | 4.96 | $2.90 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.73 — |
-2.13
|
$93.85M — | $34.57K — | $8.70 — | $9.17 — | $93.85M — | 3.38 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.87 — |
+0.7
|
$93.53M — | $91.73K — | $2.84 — | $2.87 — | $93.53M — | 17.93 | $0.16 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.64 — |
-1.07
|
$93.48M — | $35.91K — | $4.62 — | $4.69 — | $93.48M — | 4.59 | $1.01 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
-0.05
|
$92.39M — | $7.98K — | $8.45 — | $8.48 — | $92.39M — | 12.07 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.86 — |
+0.34
|
$90.86M — | $17.59K — | $14.80 — | $14.88 — | $90.86M — | 165.11 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
-0.2
|
$90.49M — | $36.39K — | $4.98 — | $5.00 — | $90.49M — | 24.89 | $0.20 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.44 — |
-0.09
|
$89.45M — | $32.35K — | $11.37 — | $11.53 — | $89.45M — | 95.33 | $0.12 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.94 — |
-2.32
|
$89.22M — | $5.76K — | $0.94 — | $0.97 — | $89.22M — | 1.95 | $0.48 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
-0.13
|
$84.62M — | $12.98K — | $7.47 — | $7.51 — | $84.62M — | 10.10 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.56 — |
-1.06
|
$81.41M — | $56.83K — | $6.55 — | $6.63 — | $81.41M — | 6.43 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.54 — |
+0.79
|
$81.12M — | $2.38K — | $11.47 — | $11.54 — | $81.12M — | 28.14 | $0.41 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.53 — |
+1.54
|
$80.89M — | $28.61K — | $10.34 — | $10.69 — | $80.89M — | 31.90 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.09
|
$80.76M — | $11.74K — | $10.70 — | $10.78 — | $80.76M — | 8.87 | $1.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.09 — |
-0.14
|
$79.47M — | $147.23K — | $7.08 — | $7.14 — | $79.47M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.99 — |
-2.54
|
$78.94M — | $1.79K — | $9.97 — | $10.16 — | $78.94M — | 9.42 | $1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||