结果页面 4，国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
-0.25
|
$227.96M — | $67.56K — | $7.88 — | $7.96 — | $227.96M — | 15.47 | $0.51 — | |
| Lazard Global Total Return and Income Fund LGI | $17.37 — |
-0.63
|
$226.03M — | $40.04K — | $17.25 — | $17.48 — | $226.03M — | 13.15 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
+0.09
|
$224.68M — | $39.12K — | $10.71 — | $10.79 — | $224.68M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
-0.2
|
$222.43M — | $55.68K — | $10.00 — | $10.07 — | $222.43M — | 0 | -$0.68 — | |
| MFS Municipal Income Trust MFM | $5.36 — |
-0.37
|
$220.77M — | $92.55K — | $5.35 — | $5.38 — | $220.77M — | 26.80 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.5
|
$219.84M — | $95.38K — | $10.03 — | $10.07 — | $219.84M — | 0 | -$0.69 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $1.11M — | $2.04 — | $2.06 — | $213.44M — | 12.87 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.29 — |
+0.52
|
$210.04M — | $79.51K — | $18.96 — | $19.36 — | $210.04M — | 32.14 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.37 — |
-0.7
|
$209.91M — | $118.14K — | $11.33 — | $11.54 — | $209.91M — | 0 | -$0.18 — | |
| Barings Participation Investors MPV | $19.31 — |
-0.72
|
$207.05M — | $3.25K — | $19.31 — | $19.51 — | $207.05M — | 13.50 | $1.43 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-0.32
|
$200.22M — | $226.62K — | $3.15 — | $3.20 — | $200.22M — | 5.85 | $0.54 — | |
| SWK SWKH | $16.46 — |
-1.32
|
$199.95M — | $5.57K — | $16.41 — | $16.59 — | $199.95M — | 11.67 | $1.41 — | |
| Franklin Universal Trust FT | $7.95 — |
-0.13
|
$199.80M — | $33.65K — | $7.94 — | $8.00 — | $199.80M — | 10.32 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.77 — |
+0.09
|
$198.23M — | $21.77K — | $10.74 — | $10.77 — | $198.23M — | 0 | -$0.77 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.3
|
$195.56M — | $10.26K — | $8.35 — | $8.41 — | $195.56M — | 17.84 | $0.47 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.14 — |
+0.99
|
$193.81M — | $100.45K — | $8.05 — | $8.14 — | $193.81M — | 8.30 | $0.98 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.20 — |
-0.53
|
$192.71M — | $85.77K — | $11.18 — | $11.25 — | $192.71M — | 0 | -$0.77 — | |
| Western Asset Global High Income Fund EHI | $6.35 — |
+0.32
|
$192.40M — | $88.67K — | $6.32 — | $6.35 — | $192.40M — | 11.54 | $0.55 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.27 — |
-3.26
|
$191.00M — | $291.02K — | $41.01 — | $42.36 — | $191.00M — | 9.80 | $4.21 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.68 — |
+0.03
|
$190.87M — | $14.65K — | $10.61 — | $10.68 — | $190.87M — | 18.73 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-1.56
|
$184.25M — | $621.46K — | $2.53 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
+0.07
|
$180.40M — | $23.86K — | $13.80 — | $13.90 — | $180.40M — | 14.58 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.84 — |
-0.17
|
$179.45M — | $19.48K — | $11.72 — | $11.88 — | $179.45M — | 11.95 | $0.99 — | |
| Invesco Bond Fund VBF | $15.62 — |
-0.19
|
$178.46M — | $77.03K — | $15.55 — | $15.85 — | $178.46M — | 13.46 | $1.16 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$172.16M — | $21.60K — | $1.90 — | $1.92 — | $172.16M — | 0 | -$0.06 — | |
| The New Germany Fund GF | $10.54 — |
-0.28
|
$170.53M — | $18.41K — | $10.44 — | $10.72 — | $170.53M — | 1.73 | $6.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
+0.45
|
$169.12M — | $87.97K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.15 — |
+0.58
|
$166.17M — | $90.36K — | $12.05 — | $12.22 — | $166.17M — | 6.46 | $1.88 — | |
| WhiteHorse Finance WHF | $7.11 — |
-0.84
|
$165.26M — | $82.99K — | $7.05 — | $7.21 — | $165.26M — | 44.43 | $0.16 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Nuveen New York Municipal Value Fund NNY | $8.54 — |
+0.23
|
$161.29M — | $15.76K — | $8.49 — | $8.55 — | $161.29M — | 16.74 | $0.51 — | |
| Special Opportunities Fund SPE | $15.18 — |
-0.07
|
$161.26M — | $17.36K — | $15.11 — | $15.29 — | $161.26M — | 5.25 | $2.89 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.96 — |
-0.72
|
$160.11M — | $70.10K — | $10.94 — | $11.07 — | $160.11M — | 37.79 | $0.29 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
-1.48
|
$159.97M — | $41.97K — | $3.32 — | $3.37 — | $159.97M — | 13.83 | $0.24 — | |
| Westwood WHG | $16.71 — |
-0.42
|
$157.21M — | $2.97K — | $16.42 — | $16.83 — | $157.21M — | 20.13 | $0.83 — | |
| Oxford Square Capital OXSQ | $1.91 — |
+1.6
|
$155.99M — | $515.13K — | $1.86 — | $1.93 — | $155.99M — | 0 | -$0.03 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $627.42K — | $2.82 — | $2.86 — | $155.70M — | 11.35 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
-0.77
|
$152.48M — | $96.68K — | $4.92 — | $4.97 — | $152.48M — | 7.13 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.80 — |
-0.17
|
$151.66M — | $14.61K — | $11.75 — | $11.85 — | $151.66M — | 10.53 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $6.92 — |
-0.57
|
$150.09M — | $84.16K — | $6.87 — | $6.94 — | $150.09M — | 53.23 | $0.13 — | |
| ArrowMark Financial BANX | $21.01 — |
-0.14
|
$149.78M — | $9.14K — | $20.96 — | $21.21 — | $149.78M — | 7.66 | $2.74 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
0
|
$149.45M — | $97.25K — | $11.71 — | $11.80 — | $149.45M — | 12.51 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.01 — |
-0.18
|
$148.12M — | $22.80K — | $10.97 — | $11.08 — | $148.12M — | 11.46 | $0.96 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.26 — |
-0.41
|
$146.81M — | $113.82K — | $7.24 — | $7.30 — | $146.81M — | 9.07 | $0.80 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.32 — |
0
|
$146.59M — | $42.64K — | $11.30 — | $11.37 — | $146.59M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.53 — |
-0.31
|
$146.20M — | $73.82K — | $9.50 — | $9.56 — | $146.20M — | 6.31 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
-0.12
|
$145.31M — | $257.52K — | $4.02 — | $4.07 — | $145.31M — | 3.28 | $1.23 — | |
| Clough Global Equity Fund GLQ | $7.67 — |
+0.13
|
$143.72M — | $116.80K — | $7.57 — | $7.71 — | $143.72M — | 29.50 | $0.26 — | |
| The Korea Fund KF | $34.43 — |
-3.1
|
$143.17M — | $7.01K — | $32.01 — | $34.93 — | $143.17M — | 14.28 | $2.41 — | |
| Monroe Capital MRCC | $6.58 — |
-0.3
|
$142.56M — | $112.72K — | $6.41 — | $6.65 — | $142.56M — | 73.11 | $0.09 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.19 — |
-0.62
|
$142.01M — | $36.04K — | $9.16 — | $9.31 — | $142.01M — | 0 | -$0.02 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-0.48
|
$139.88M — | $83.55K — | $8.30 — | $8.40 — | $139.88M — | 9.46 | $0.88 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.84 — |
0
|
$137.31M — | $15.35K — | $11.77 — | $11.88 — | $137.31M — | 16.00 | $0.74 — | |
| OFS Credit Company OCCI | $4.93 — |
+2.71
|
$136.64M — | $194.30K — | $4.75 — | $4.93 — | $136.64M — | 35.21 | $0.14 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
+0.42
|
$136.21M — | $22.91K — | $11.86 — | $12.02 — | $136.21M — | 8.72 | $1.37 — | |
| Bancroft Fund BCV | $23.02 — |
-1.12
|
$134.94M — | $14.88K — | $22.86 — | $23.20 — | $134.94M — | 10.36 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
-0.52
|
$134.05M — | $19.88K — | $11.46 — | $11.51 — | $134.05M — | 12.64 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $11.05 — |
-0.54
|
$131.11M — | $19.85K — | $11.02 — | $11.13 — | $131.11M — | 11.16 | $0.99 — | |
| John Hancock Diversified Income Fund HEQ | $10.66 — |
-0.19
|
$128.92M — | $58.19K — | $10.60 — | $10.76 — | $128.92M — | 8.95 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
0
|
$127.41M — | $38.11K — | $9.44 — | $9.63 — | $127.41M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
-0.42
|
$125.41M — | $44.57K — | $9.53 — | $9.64 — | $125.41M — | 10.42 | $0.92 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
-0.67
|
$124.80M — | $26.46K — | $5.90 — | $5.94 — | $124.80M — | 19.06 | $0.31 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.13 — |
+0.99
|
$124.45M — | $8.53K — | $20.70 — | $21.13 — | $124.45M — | 20.31 | $1.04 — | |
| abrdn National Municipal Income Fund VFL | $10.08 — |
-0.49
|
$123.76M — | $46.91K — | $10.07 — | $10.20 — | $123.76M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.39 — |
+0.45
|
$123.58M — | $21.10K — | $13.16 — | $13.40 — | $123.58M — | 7.08 | $1.89 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.80 — |
-0.22
|
$120.67M — | $12.23K — | $13.76 — | $13.85 — | $120.67M — | 14.37 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.45 — |
-0.4
|
$118.41M — | $20.81K — | $12.41 — | $12.50 — | $118.41M — | 21.46 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.81
|
$117.59M — | $160.82K — | $3.70 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | |
| High Income Securities Fund PCF | $6.27 — |
+0.32
|
$117.35M — | $41.99K — | $6.22 — | $6.27 — | $117.35M — | 6.26 | $1.00 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.34 — |
-0.74
|
$116.25M — | $32.48K — | $9.27 — | $9.42 — | $116.25M — | 62.26 | $0.15 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| Calamos Global Total Return Fund CGO | $11.55 — |
-1.37
|
$113.51M — | $27.79K — | $11.48 — | $11.66 — | $113.51M — | 13.75 | $0.84 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.96 — |
+3.11
|
$112.74M — | $147.83K — | $6.80 — | $6.96 — | $112.74M — | 5.08 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $12.76 — |
-1.39
|
$112.70M — | $32.63K — | $12.73 — | $12.95 — | $112.70M — | 7.50 | $1.70 — | |
| Silvercrest Asset Management SAMG | $13.66 — |
-0.07
|
$110.93M — | $30.36K — | $13.62 — | $13.81 — | $110.93M — | 18.97 | $0.72 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.23 — |
+0.16
|
$110.49M — | $58.47K — | $6.16 — | $6.27 — | $110.49M — | 12.21 | $0.51 — | |
| Western Asset Intermediate Muni Fund SBI | $7.83 — |
-0.38
|
$110.26M — | $10.17K — | $7.81 — | $7.85 — | $110.26M — | 156.59 | $0.05 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.83 — |
-0.86
|
$109.42M — | $554.00 — | $13.83 — | $13.85 — | $109.42M — | 4.78 | $2.89 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.23 — |
+0.08
|
$109.12M — | $10.97K — | $18.03 — | $18.29 — | $109.12M — | 4.50 | $4.05 — | |
| Great Elm Capital GECC | $7.74 — |
+2.25
|
$108.35M — | $86.33K — | $7.52 — | $7.76 — | $108.35M — | 0 | -$0.65 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.48 — |
+0.17
|
$107.13M — | $3.19K — | $11.46 — | $11.51 — | $107.13M — | 0 | -$0.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Agronomics AGNMF | $0.10 — |
-6.32
|
$104.02M — | $51.00K — | $0.12 — | $0.12 — | $104.02M — | 0 | -$0.02 — | |
| Nuveen Municipal Income Fund NMI | $10.05 — |
-0.4
|
$103.42M — | $17.64K — | $10.03 — | $10.08 — | $103.42M — | 29.55 | $0.34 — | |
| Nuveen Mortgage and Income Fund JLS | $18.76 — |
+0.32
|
$102.74M — | $14.52K — | $18.62 — | $18.78 — | $102.74M — | 9.72 | $1.93 — | |
| The Central and Eastern Europe Fund CEE | $15.64 — |
-0.26
|
$101.01M — | $4.09K — | $15.35 — | $15.64 — | $101.01M — | 3.57 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.32
|
$100.38M — | $24.85K — | $3.07 — | $3.09 — | $100.38M — | 18.11 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.61 — |
+0.7
|
$99.47M — | $46.27K — | $8.45 — | $8.63 — | $99.47M — | 5.62 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.44 — |
-0.18
|
$98.54M — | $15.01K — | $16.38 — | $16.47 — | $98.54M — | 24.53 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.40 — |
-0.55
|
$98.12M — | $44.88K — | $5.40 — | $5.45 — | $98.12M — | 14.21 | $0.38 — | |
| KR1 KROEF | $0.38 — |
0
|
$97.00M — | $4.00K — | $0.38 — | $0.38 — | $97.00M — | 6.29 | $0.06 — | |
| The GDL Fund GDL | $8.51 — |
+0.35
|
$95.26M — | $5.10K — | $8.49 — | $8.52 — | $95.26M — | 13.95 | $0.61 — | |
| MFS High Yield Municipal Trust CMU | $3.50 — |
-1.13
|
$89.22M — | $121.73K — | $3.47 — | $3.53 — | $89.22M — | 58.33 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.84 — |
-0.25
|
$88.69M — | $33.83K — | $7.80 — | $7.87 — | $88.69M — | 13.51 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.09 — |
-0.27
|
$86.71M — | $25.46K — | $11.07 — | $11.10 — | $86.71M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.42 — |
-0.7
|
$85.87M — | $23.18K — | $11.42 — | $11.52 — | $85.87M — | 12.41 | $0.92 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.22 — |
-1.05
|
$84.77M — | $39.78K — | $13.18 — | $13.34 — | $84.77M — | 36.72 | $0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||