国家/地区:美国,板块:金融,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (702)
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (103)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (17)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (161)
所有交流
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $131.37 — |
+0.37
|
$159.2B — | $3.11M — | $130.44 — | $131.75 — | $159.2B — | 71.01 | $1.85 — | |
BlackRock BLK | $833.7 — |
-0.17
|
$124.38B — | $358.77K — | $831.49 — | $838.68 — | $124.38B — | 22.88 | $36.43 — | |
KKR & KKR | $100.58 — |
+0.07
|
$89.4B — | $3.23M — | $99.77 — | $101.47 — | $89.4B — | 24.59 | $4.09 — | |
Investor AB (publ) IVSBF | $25.25 — |
-0.98
|
$76.91B — | $1.52K — | $25.25 — | $25.38 — | $76.91B — | 6.44 | $3.92 — | |
Apollo Global Management APO | $112.45 — |
-0.99
|
$63.89B — | $1.51M — | $112.03 — | $113.42 — | $63.89B — | 13.58 | $8.28 — | |
Ameriprise Financial AMP | $438.44 — |
+0.56
|
$43.93B — | $446.25K — | $435.28 — | $440.6 — | $43.93B — | 18.48 | $23.72 — | |
The Bank of New York Mellon BK | $57.62 — |
+1.21
|
$43.38B — | $2.94M — | $57.05 — | $57.89 — | $43.38B — | 14.69 | $3.92 — | |
Ares Management ARES | $132.98 — |
-0.23
|
$41.42B — | $784.31K — | $131.06 — | $134.05 — | $41.42B — | 54.72 | $2.43 — | |
3i Group plc TGOPY | $17.81 — |
-0.31
|
$34.66B — | $328.67K — | $17.73 — | $17.95 — | $34.66B — | 6.07 | $2.93 — | |
T. Rowe Price TROW | $121.92 — |
+0.88
|
$27.27B — | $1.41M — | $120.85 — | $122.27 — | $27.27B — | 15.71 | $7.76 — | |
Blue Owl Capital OWL | $18.86 — |
+0.43
|
$26.95B — | $4.57M — | $18.8 — | $19.15 — | $26.95B — | 188.59 | $0.1 — | |
State Street STT | $77.32 — |
+1.48
|
$23.35B — | $2.2M — | $76.3 — | $77.68 — | $23.35B — | 13.78 | $5.61 — | |
Principal Financial PFG | $86.31 — |
+0.28
|
$20.36B — | $905.61K — | $85.85 — | $86.77 — | $20.36B — | 33.84 | $2.55 — | |
Legal & General LGGNF | $3.26 — |
-0.06
|
$19.48B — | $1.45K — | $3.18 — | $3.36 — | $19.48B — | 36.19 | $0.09 — | |
Legal & General Group Plc LGGNY | $16.29 — |
-0.49
|
$19.48B — | $24.03K — | $16.23 — | $16.68 — | $19.48B — | 35.41 | $0.46 — | |
State Street Corporation STT-PG | $24.49 — |
-0.04
|
$18.83B — | $106.84K — | $24.45 — | $24.57 — | $18.83B — | 3.32 | $7.38 — | |
Northern Trust NTRS | $88.92 — |
+1.33
|
$18.14B — | $998.17K — | $87.75 — | $89.25 — | $18.14B — | 17.26 | $5.15 — | |
The Carlyle CG | $46.91 — |
+0.28
|
$16.93B — | $1.56M — | $46.58 — | $47.29 — | $16.93B — | 0 | -$1.68 — | |
Brookfield Asset Management BAM | $42.02 — |
+0.53
|
$16.33B — | $761.36K — | $41.55 — | $42.08 — | $16.33B — | 37.18 | $1.13 — | |
TPG TPG | $44.7 — |
-0.62
|
$16.3B — | $493.98K — | $44.47 — | $45.33 — | $16.3B — | 0 | -$0.04 — | |
Franklin Resources BEN | $28.11 — |
+1.74
|
$14.8B — | $3.1M — | $27.69 — | $28.15 — | $14.8B — | 14.56 | $1.93 — | |
Ares Capital ARCC | $20.82 — |
+1.66
|
$12.63B — | $7.36M — | $20.55 — | $20.86 — | $12.63B — | 7.76 | $2.68 — | |
Julius Bär Gruppe AG JBAXY | $11.55 — |
+0.26
|
$11.83B — | $181.63K — | $11.44 — | $11.55 — | $11.83B — | 10.40 | $1.11 — | |
SEI Investments Company SEIC | $71.9 — |
-0.17
|
$9.44B — | $638.1K — | $71.73 — | $72.54 — | $9.44B — | 20.78 | $3.46 — | |
Invesco IVZ | $16.59 — |
+0.85
|
$7.45B — | $4.75M — | $16.5 — | $16.77 — | $7.45B — | 0 | -$0.73 — | |
Hamilton Lane Incorporated HLNE | $112.76 — |
+1.7
|
$6.3B — | $291.58K — | $110.52 — | $113.61 — | $6.3B — | 34.69 | $3.25 — | |
IGM Financial IGIFF | $25.77 — |
+0.08
|
$6.14B — | $100 — | $25.77 — | $25.77 — | $6.14B — | 9.01 | $2.86 — | |
Blackstone Secured Lending Fund BXSL | $31.15 — |
+1.1
|
$5.97B — | $906.84K — | $30.95 — | $31.26 — | $5.97B — | 10.04 | $3.1 — | |
Onex ONEXF | $74.85 — |
+1.81
|
$5.85B — | $1.51K — | $74.85 — | $74.9 — | $5.85B — | 11.25 | $6.65 — | |
PIMCO Dynamic Income Fund PDI | $19.29 — |
+0.31
|
$5.51B — | $1.15M — | $19.23 — | $19.29 — | $5.51B — | 28.79 | $0.67 — | |
Affiliated Managers AMG | $167.47 — |
+0.67
|
$5.49B — | $230.02K — | $166.3 — | $167.9 — | $5.49B — | 9.61 | $17.42 — | |
FS KKR Capital FSK | $19.07 — |
+0.63
|
$5.34B — | $1.43M — | $18.96 — | $19.18 — | $5.34B — | 7.68 | $2.48 — | |
Janus Henderson JHG | $32.89 — |
-0.27
|
$5.3B — | $1.93M — | $32.84 — | $33.22 — | $5.3B — | 13.87 | $2.37 — | |
StepStone STEP | $35.74 — |
+1.82
|
$4.04B — | $638.53K — | $34.89 — | $35.97 — | $4.04B — | 39.71 | $0.9 — | |
Main Street Capital MAIN | $47.31 — |
+1.13
|
$4.02B — | $392.79K — | $46.87 — | $47.38 — | $4.02B — | 8.94 | $5.29 — | |
AllianceBernstein Holding L.P AB | $34.74 — |
-0.03
|
$3.98B — | $207.21K — | $34.71 — | $35.33 — | $3.98B — | 14.84 | $2.34 — | |
Cohen & Steers CNS | $76.89 — |
+1.34
|
$3.81B — | $121.5K — | $75.86 — | $77.13 — | $3.81B — | 29.12 | $2.64 — | |
AMTD IDEA Group AMTD | $1.77 — |
+0.56
|
$3.5B — | $25.98K — | $1.74 — | $1.8 — | $3.5B — | 0.59 | $2.97 — | |
Burford Capital BUR | $15.97 — |
-0.5
|
$3.49B — | $645.6K — | $15.75 — | $16.15 — | $3.49B — | 6.00 | $2.66 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.07 — |
+0.36
|
$3.31B — | $820.4K — | $11.03 — | $11.08 — | $3.31B — | 92.25 | $0.12 — | |
DNP Select Income Fund DNP | $9.07 — |
-0.11
|
$3.29B — | $551.54K — | $9.06 — | $9.12 — | $3.29B — | 0 | -$0.47 — | |
Artisan Partners Asset Management APAM | $45.77 — |
+0.46
|
$3.16B — | $543.66K — | $45.42 — | $46.06 — | $3.16B — | 14.34 | $3.19 — | |
Federated Hermes FHI | $36.12 — |
+1.43
|
$3.04B — | $1.21M — | $35.65 — | $36.27 — | $3.04B — | 10.46 | $3.45 — | |
Hercules Capital HTGC | $18.45 — |
+0.44
|
$2.92B — | $683.01K — | $18.35 — | $18.51 — | $2.92B — | 7.95 | $2.32 — | |
Golub Capital BDC GBDC | $16.63 — |
+1.71
|
$2.84B — | $2.17M — | $16.44 — | $16.77 — | $2.84B — | 9.13 | $1.82 — | |
Victory Capital VCTR | $42.43 — |
+0.05
|
$2.73B — | $318.43K — | $42.16 — | $42.61 — | $2.73B — | 13.59 | $3.12 — | |
Nuveen Quality Municipal Income Fund NAD | $11.46 — |
+0.61
|
$2.67B — | $555.39K — | $11.36 — | $11.46 — | $2.67B — | 60.31 | $0.19 — | |
AssetMark Financial AMK | $35.41 — |
+0.48
|
$2.63B — | $334.33K — | $35.22 — | $35.62 — | $2.63B — | 21.46 | $1.65 — | |
Calamos Strategic Total Return Fund CSQ | $16.37 — |
+0.24
|
$2.62B — | $182.62K — | $16.33 — | $16.43 — | $2.62B — | 15.29 | $1.07 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.15 — |
+0.75
|
$2.59B — | $433.26K — | $12.03 — | $12.15 — | $2.59B — | 93.46 | $0.13 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.16 — |
+0.74
|
$2.5B — | $853.87K — | $8.09 — | $8.16 — | $2.5B — | 17.73 | $0.46 — | |
Adams Diversified Equity Fund ADX | $19.52 — |
+0.05
|
$2.42B — | $127.83K — | $19.46 — | $19.57 — | $2.42B — | 4.27 | $4.57 — | |
Nuveen Municipal Credit Income Fund NZF | $12.24 — |
+0.58
|
$2.37B — | $606.9K — | $12.17 — | $12.25 — | $2.37B — | 48.96 | $0.25 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.84
|
$2.3B — | $957.58K — | $7.1 — | $7.2 — | $2.3B — | 0 | -$0.51 — | |
Prospect Capital PSEC | $5.52 — |
+0.55
|
$2.29B — | $2.71M — | $5.47 — | $5.55 — | $2.29B — | 0 | -$0.2 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.87 — |
+0.07
|
$2.28B — | $439.82K — | $14.84 — | $14.91 — | $2.28B — | 10.32 | $1.44 — | |
Cohen & Steers Infrastructure Fund UTF | $23.57 — |
+0.34
|
$2.27B — | $472.05K — | $23.56 — | $23.84 — | $2.27B — | 62.02 | $0.38 — | |
Patria Investments PAX | $14.84 — |
+2.13
|
$2.2B — | $400.02K — | $14.55 — | $14.87 — | $2.2B — | 18.55 | $0.8 — | |
Reaves Utility Income Fund UTG | $26.96 — |
+0.26
|
$2.13B — | $489.35K — | $26.9 — | $27.07 — | $2.13B — | 0 | -$0.9 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.36 — |
-0.37
|
$2.1B — | $583.19K — | $13.33 — | $13.44 — | $2.1B — | 10.51 | $1.27 — | |
The Gabelli Dividend & Income Trust GDV | $22.98 — |
+1.06
|
$2.07B — | $180.67K — | $22.81 — | $23 — | $2.07B — | 7.89 | $2.91 — | |
Fairfax India FFXDF | $14.9 — |
-0.33
|
$1.99B — | $8.3K — | $14.79 — | $14.9 — | $1.99B — | 5.47 | $2.72 — | |
Liberty All-Star Equity Fund USA | $7.15 — |
+0.28
|
$1.98B — | $510.12K — | $7.11 — | $7.16 — | $1.98B — | 4.89 | $1.46 — | |
Sixth Street Specialty Lending TSLX | $21.43 — |
+0.89
|
$1.97B — | $959.3K — | $21.31 — | $21.52 — | $1.97B — | 8.21 | $2.61 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.32 — |
+0.7
|
$1.86B — | $705.52K — | $14.26 — | $14.48 — | $1.86B — | 71.59 | $0.2 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.14 — |
+0.87
|
$1.83B — | $1.19M — | $8.07 — | $8.19 — | $1.83B — | 0 | -$0.4 — | |
Nuveen Municipal Value Fund NUV | $8.71 — |
+0.11
|
$1.81B — | $602.29K — | $8.66 — | $8.71 — | $1.81B — | 33.50 | $0.26 — | |
GCM Grosvenor GCMG | $9.66 — |
+3.98
|
$1.81B — | $904.2K — | $9.28 — | $9.67 — | $1.81B — | 23.33 | $0.41 — | |
Brookfield Business BBUC | $24.14 — |
-1.39
|
$1.78B — | $30.29K — | $24.11 — | $24.5 — | $1.78B — | 0 | -$44.5 — | |
Cornerstone Strategic Value Fund CLM | $7.52 — |
+0.94
|
$1.77B — | $1.89M — | $7.48 — | $7.55 — | $1.77B — | 4.24 | $1.77 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.6 — |
+0.85
|
$1.76B — | $143.57K — | $23.48 — | $23.67 — | $1.76B — | 0 | -$0.45 — | |
Virtus Investment Partners VRTS | $247.98 — |
+0.15
|
$1.76B — | $102.75K — | $245.39 — | $263.39 — | $1.76B — | 14.01 | $17.7 — | |
Royce Value Trust RVT | $15.17 — |
+0.53
|
$1.72B — | $261.28K — | $15.11 — | $15.21 — | $1.72B — | 5.14 | $2.95 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $10.01 — |
+0.6
|
$1.69B — | $460.52K — | $9.94 — | $10.07 — | $1.69B — | 14.09 | $0.71 — | |
The Gabelli Equity Trust GAB | $5.52 — |
-0.54
|
$1.67B — | $714.59K — | $5.5 — | $5.56 — | $1.67B — | 7.07 | $0.78 — | |
Goldman Sachs BDC GSBD | $14.98 — |
+0.13
|
$1.64B — | $686.46K — | $14.96 — | $15.1 — | $1.64B — | 8.27 | $1.81 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.08 — |
+1.34
|
$1.62B — | $404.12K — | $11.93 — | $12.1 — | $1.62B — | 6.90 | $1.75 — | |
Tri-Continental TY | $30.8 — |
+0.56
|
$1.61B — | $45.69K — | $30.74 — | $30.95 — | $1.61B — | 6.44 | $4.78 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.02 — |
-0.09
|
$1.59B — | $348.94K — | $11 — | $11.05 — | $1.59B — | 0 | -$0.23 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.25 — |
-0.12
|
$1.54B — | $1.31M — | $8.21 — | $8.31 — | $1.54B — | 10.18 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.93 — |
-0.54
|
$1.51B — | $471.54K — | $12.93 — | $13 — | $1.51B — | 5.74 | $2.25 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.06 — |
+0.43
|
$1.48B — | $175.64K — | $20.94 — | $21.06 — | $1.48B — | 0 | -$0.02 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.4 — |
+0.99
|
$1.48B — | $312.2K — | $19.25 — | $19.44 — | $1.48B — | 27.32 | $0.71 — | |
BlackRock Corporate High Yield Fund HYT | $9.79 — |
-0.61
|
$1.4B — | $1.06M — | $9.78 — | $9.85 — | $1.4B — | 6.94 | $1.41 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.25 — |
+0.11
|
$1.4B — | $184.67K — | $18.16 — | $18.29 — | $1.4B — | 9.17 | $1.99 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.23 — |
+0.92
|
$1.38B — | $223.91K — | $13.1 — | $13.24 — | $1.38B — | 5.72 | $2.31 — | |
DoubleLine Income Solutions Fund DSL | $12.7 — |
-0.55
|
$1.31B — | $745.97K — | $12.7 — | $12.79 — | $1.31B — | 0 | -$2.06 — | |
New Mountain Finance NMFC | $12.67 — |
+0.64
|
$1.3B — | $728.73K — | $12.59 — | $12.79 — | $1.3B — | 10.21 | $1.24 — | |
BlackRock Science and Technology Trust BST | $36.92 — |
+0.27
|
$1.27B — | $144.76K — | $36.83 — | $37.13 — | $1.27B — | 10.45 | $3.53 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.78 — |
+2
|
$1.21B — | $781.7K — | $12.53 — | $12.82 — | $1.21B — | 0 | -$1.14 — | |
Central Securities CET | $41.77 — |
+0.7
|
$1.19B — | $29.9K — | $41.5 — | $41.8 — | $1.19B — | 5.21 | $8.01 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.14 — |
+0.84
|
$1.18B — | $190.53K — | $23.92 — | $24.14 — | $1.18B — | 5.90 | $4.09 — | |
Nuveen Floating Rate Income Fund JFR | $8.73 — |
+0.11
|
$1.17B — | $666.94K — | $8.72 — | $8.78 — | $1.17B — | 0 | -$0.3 — | |
Oxford Lane Capital OXLC | $5.08 — |
0
|
$1.17B — | $2.41M — | $5.06 — | $5.12 — | $1.17B — | 7.69 | $0.66 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.56 — |
-0.38
|
$1.17B — | $381.47K — | $10.55 — | $10.61 — | $1.17B — | 150.85 | $0.07 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.2
|
$1.13B — | $425.2K — | $9.74 — | $9.8 — | $1.13B — | 9.75 | $1 — | |
General American Investors Company GAM | $46.51 — |
+0.28
|
$1.1B — | $8.76K — | $46.42 — | $46.61 — | $1.1B — | 3.98 | $11.67 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.92 — |
+0.28
|
$1.09B — | $190.48K — | $17.88 — | $18.01 — | $1.09B — | 0 | -$2.69 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.61 — |
+0.93
|
$1.08B — | $210.81K — | $19.5 — | $19.65 — | $1.08B — | 0 | -$1.98 — | |
Capital Southwest CSWC | $24.96 — |
+1.05
|
$1.07B — | $376.59K — | $24.75 — | $24.99 — | $1.07B — | 10.66 | $2.34 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |