国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (565)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $156.60 — |
+0.37
|
$192.16B — | $5.04M — | $150.94 — | $157.30 — | $192.16B — | 45.00 | $3.48 — | ||
| BlackRock BLK | $1,083.36 — |
+1.12
|
$168.08B — | $840.48K — | $1,071.78 — | $1,089.77 — | $168.08B — | 27.85 | $38.89 — | ||
| KKR & KKR | $141.54 — |
+4.24
|
$131.05B — | $5.42M — | $135.89 — | $142.30 — | $131.05B — | 59.47 | $2.38 — | ||
| Brookfield Asset Management BAM | $55.66 — |
+2.22
|
$89.86B — | $1.73M — | $53.90 — | $55.93 — | $89.86B — | 35.90 | $1.55 — | ||
| Apollo Global Management APO | $149.08 — |
+3.61
|
$86.53B — | $5.06M — | $143.12 — | $149.59 — | $86.53B — | 21.73 | $6.86 — | ||
| The Bank of New York Mellon BK | $118.38 — |
+2.11
|
$83.49B — | $4.99M — | $114.73 — | $118.88 — | $83.49B — | 17.08 | $6.93 — | ||
| Ares Management ARES | $178.28 — |
+1.18
|
$58.41B — | $10.23M — | $174.71 — | $181.19 — | $58.41B — | 74.90 | $2.38 — | ||
| Ameriprise Financial AMP | $497.26 — |
+3.98
|
$46.88B — | $945.00K — | $479.73 — | $500.20 — | $46.88B — | 13.68 | $36.34 — | ||
| 3i Group plc TGOPY | $10.41 — |
-0.1
|
$41.53B — | $57.89K — | $10.33 — | $10.55 — | $41.53B — | 4.79 | $2.17 — | ||
| State Street STT | $128.92 — |
+2.19
|
$36.57B — | $2.21M — | $122.04 — | $128.92 — | $36.57B — | 13.68 | $9.42 — | ||
| Northern Trust NTRS | $137.58 — |
+3.15
|
$26.23B — | $1.25M — | $132.24 — | $137.78 — | $26.23B — | 16.03 | $8.58 — | ||
| TPG TPG | $67.57 — |
+3.19
|
$25.90B — | $3.09M — | $65.12 — | $68.33 — | $25.90B — | 675.70 | $0.10 — | ||
| Blue Owl Capital OWL | $16.56 — |
-0.66
|
$25.89B — | $18.31M — | $16.14 — | $17.00 — | $25.89B — | 207.00 | $0.08 — | ||
| T. Rowe Price TROW | $103.56 — |
-1.72
|
$22.75B — | $3.18M — | $101.16 — | $104.55 — | $22.75B — | 11.29 | $9.17 — | ||
| The Carlyle CG | $59.73 — |
+3.63
|
$21.60B — | $4.70M — | $56.55 — | $59.91 — | $21.60B — | 33.55 | $1.78 — | ||
| Principal Financial PFG | $90.23 — |
+2.29
|
$20.10B — | $1.21M — | $88.00 — | $90.63 — | $20.10B — | 13.23 | $6.82 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $100.00 — | $3.28 — | $3.28 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.24 — |
-1.16
|
$18.29B — | $13.20K — | $16.24 — | $16.28 — | $18.29B — | 56.00 | $0.29 — | ||
| State Street Corporation STT-PG | $22.12 — |
+0.14
|
$17.00B — | $104.71K — | $22.00 — | $22.17 — | $17.00B — | 2.99 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $14.84 — |
+1.44
|
$15.20B — | $544.00 — | $14.70 — | $14.84 — | $15.20B — | 14.26 | $1.04 — | ||
| Ares Capital ARCC | $21.03 — |
+0.14
|
$15.05B — | $4.02M — | $20.89 — | $21.07 — | $15.05B — | 10.56 | $1.99 — | ||
| Franklin Resources BEN | $23.31 — |
-0.64
|
$12.14B — | $3.42M — | $22.75 — | $23.50 — | $12.14B — | 25.61 | $0.91 — | ||
| Invesco IVZ | $26.93 — |
+1.47
|
$12.01B — | $4.48M — | $25.97 — | $27.00 — | $12.01B — | 18.31 | $1.47 — | ||
| IGM Financial IGIFF | $42.59 — |
+4.52
|
$10.07B — | $200.00 — | $42.59 — | $42.59 — | $10.07B — | 13.56 | $3.14 — | ||
| StepStone STEP | $66.00 — |
+2.17
|
$8.21B — | $1.10M — | $63.40 — | $67.05 — | $8.21B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $279.60 — |
+3.15
|
$7.94B — | $630.11K — | $270.00 — | $280.57 — | $7.94B — | 16.74 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.98 — |
-0.06
|
$7.51B — | $2.64M — | $17.91 — | $18.03 — | $7.51B — | 7.65 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $132.03 — |
+2.58
|
$7.41B — | $651.52K — | $127.27 — | $133.54 — | $7.41B — | 23.87 | $5.53 — | ||
| Janus Henderson JHG | $45.82 — |
+2.51
|
$7.15B — | $979.55K — | $44.73 — | $45.94 — | $7.15B — | 13.51 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.34 — |
-0.18
|
$6.55B — | $1.25M — | $28.32 — | $28.57 — | $6.55B — | 10.69 | $2.65 — | ||
| Main Street Capital MAIN | $62.94 — |
+0.56
|
$5.64B — | $460.54K — | $61.88 — | $63.21 — | $5.64B — | 10.42 | $6.04 — | ||
| Onex ONEXF | $81.85 — |
+0.88
|
$5.62B — | $300.00 — | $82.06 — | $82.38 — | $5.62B — | 13.07 | $6.26 — | ||
| NIQ Global Intelligence plc NIQ | $15.87 — |
+4.27
|
$4.68B — | $993.17K — | $15.13 — | $15.94 — | $4.68B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $41.11 — |
+1.28
|
$4.54B — | $366.66K — | $40.50 — | $41.22 — | $4.54B — | 13.61 | $3.02 — | ||
| FS KKR Capital FSK | $15.75 — |
+1.48
|
$4.41B — | $2.49M — | $15.47 — | $15.80 — | $4.41B — | 16.07 | $0.98 — | ||
| Victory Capital VCTR | $63.45 — |
+1.36
|
$4.24B — | $447.90K — | $61.15 — | $63.71 — | $4.24B — | 16.26 | $3.90 — | ||
| Federated Hermes FHI | $51.54 — |
+1.52
|
$4.00B — | $667.74K — | $50.39 — | $51.89 — | $4.00B — | 10.78 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.37 — |
+0.21
|
$3.79B — | $1.33M — | $14.30 — | $14.40 — | $3.79B — | 10.11 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.6
|
$3.75B — | $954.75K — | $9.98 — | $10.09 — | $3.75B — | 4.33 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
+0.17
|
$3.46B — | $1.09M — | $11.53 — | $11.61 — | $3.46B — | 289.50 | $0.04 — | ||
| Hercules Capital HTGC | $19.05 — |
+0.69
|
$3.46B — | $1.02M — | $18.89 — | $19.07 — | $3.46B — | 10.94 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.17 — |
+0.24
|
$3.32B — | $268.29K — | $36.69 — | $37.22 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $61.86 — |
+1.74
|
$3.16B — | $351.35K — | $58.39 — | $62.22 — | $3.16B — | 19.39 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.33 — |
+0.16
|
$3.10B — | $235.48K — | $19.18 — | $19.39 — | $3.10B — | 11.10 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.91B — | $1.20M — | $8.12 — | $8.16 — | $2.91B — | 10.46 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.11 — |
-1.3
|
$2.90B — | $904.53K — | $39.94 — | $41.38 — | $2.90B — | 11.08 | $3.71 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
+0.43
|
$2.84B — | $405.79K — | $9.21 — | $9.29 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.17 — |
+0.58
|
$2.84B — | $778.35K — | $12.11 — | $12.20 — | $2.84B — | 202.83 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.90 — |
-0.04
|
$2.75B — | $256.02K — | $22.78 — | $23.10 — | $2.75B — | 7.50 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.73 — |
+0.63
|
$2.72B — | $879.91K — | $12.64 — | $12.74 — | $2.72B — | 63.64 | $0.20 — | ||
| Patria Investments PAX | $16.09 — |
+2.16
|
$2.57B — | $496.65K — | $15.74 — | $16.26 — | $2.57B — | 23.66 | $0.68 — | ||
| Brookfield Business BBUC | $36.18 — |
+0.03
|
$2.53B — | $39.40K — | $35.56 — | $36.47 — | $2.53B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
+0.15
|
$2.52B — | $1.10M — | $13.10 — | $13.16 — | $2.52B — | 9.18 | $1.43 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.67 — |
+0.84
|
$2.47B — | $203.87K — | $15.52 — | $15.69 — | $2.47B — | 8.75 | $1.79 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
+0.08
|
$2.47B — | $476.64K — | $12.70 — | $12.74 — | $2.47B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.16 — |
+0.58
|
$2.42B — | $1.39M — | $12.08 — | $12.19 — | $2.42B — | 7.28 | $1.67 — | ||
| Sprott SII | $92.77 — |
-2.78
|
$2.39B — | $200.32K — | $90.70 — | $95.65 — | $2.39B — | 47.33 | $1.96 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.36
|
$2.37B — | $1.29M — | $8.27 — | $8.35 — | $2.37B — | 8.77 | $0.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
+0.08
|
$2.31B — | $495.51K — | $23.47 — | $23.66 — | $2.31B — | 5.04 | $4.67 — | ||
| Fairfax India FFXDF | $16.50 — |
+0.67
|
$2.23B — | $1.30K — | $16.40 — | $16.71 — | $2.23B — | 63.46 | $0.26 — | ||
| Sixth Street Specialty Lending TSLX | $22.77 — |
+0.98
|
$2.15B — | $308.96K — | $22.52 — | $22.84 — | $2.15B — | 11.10 | $2.05 — | ||
| GCM Grosvenor GCMG | $11.43 — |
+2.6
|
$2.14B — | $776.93K — | $11.02 — | $11.47 — | $2.14B — | 35.71 | $0.32 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.13 — |
-0.41
|
$2.05B — | $395.79K — | $12.08 — | $12.23 — | $2.05B — | 3.79 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.87 — |
+2.43
|
$2.02B — | $539.81K — | $16.46 — | $16.87 — | $2.02B — | 12.49 | $1.35 — | ||
| Burford Capital BUR | $9.20 — |
-0.33
|
$2.01B — | $1.21M — | $9.12 — | $9.31 — | $2.01B — | 23.00 | $0.40 — | ||
| The Gabelli Equity Trust GAB | $6.26 — |
+0.81
|
$1.94B — | $602.68K — | $6.19 — | $6.29 — | $1.94B — | 6.95 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
+0.44
|
$1.89B — | $822.21K — | $9.04 — | $9.12 — | $1.89B — | 60.79 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.57 — |
+1.32
|
$1.88B — | $133.39K — | $24.30 — | $24.68 — | $1.88B — | 35.60 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $14.09 — |
+0.64
|
$1.86B — | $656.80K — | $13.98 — | $14.09 — | $1.86B — | 7.74 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.19 — |
+0.98
|
$1.82B — | $1.32M — | $6.11 — | $6.19 — | $1.82B — | 8.97 | $0.69 — | ||
| Tri-Continental TY | $34.86 — |
+0.72
|
$1.82B — | $52.90K — | $34.55 — | $34.95 — | $1.82B — | 7.92 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.00 — |
+0.42
|
$1.76B — | $620.35K — | $11.95 — | $12.02 — | $1.76B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.46 — |
+0.31
|
$1.71B — | $102.28K — | $22.30 — | $22.52 — | $1.71B — | 13.77 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.45 — |
+0.7
|
$1.69B — | $257.11K — | $14.32 — | $14.45 — | $1.69B — | 10.03 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.21 — |
+0.88
|
$1.63B — | $554.74K — | $9.14 — | $9.25 — | $1.63B — | 9.49 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $23.04 — |
+0.61
|
$1.62B — | $138.20K — | $22.87 — | $23.10 — | $1.62B — | 3.70 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.40 — |
-0.35
|
$1.53B — | $779.21K — | $11.40 — | $11.54 — | $1.53B — | 8.20 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.46 — |
+0.11
|
$1.52B — | $406.38K — | $9.40 — | $9.46 — | $1.52B — | 9.27 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.52 — |
+0.41
|
$1.51B — | $127.43K — | $14.42 — | $14.53 — | $1.51B — | 11.61 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.09
|
$1.48B — | $117.53K — | $22.50 — | $22.61 — | $1.48B — | 24.80 | $0.91 — | ||
| Central Securities CET | $50.59 — |
+0.9
|
$1.46B — | $42.83K — | $50.00 — | $50.95 — | $1.46B — | 6.77 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.37 — |
+0.34
|
$1.44B — | $74.75K — | $41.01 — | $41.50 — | $1.44B — | 8.65 | $4.78 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.55 — |
+0.21
|
$1.39B — | $69.52K — | $28.31 — | $28.62 — | $1.39B — | 10.73 | $2.66 — | ||
| General American Investors Company GAM | $58.84 — |
+0.98
|
$1.38B — | $40.58K — | $58.00 — | $58.84 — | $1.38B — | 6.61 | $8.89 — | ||
| Oxford Lane Capital OXLC | $14.07 — |
-3.3
|
$1.37B — | $1.27M — | $13.93 — | $14.30 — | $1.37B — | 31.97 | $0.44 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
-0.24
|
$1.33B — | $2.18K — | $21.00 — | $21.08 — | $1.33B — | 17.91 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.28 — |
+0.18
|
$1.29B — | $637.96K — | $11.21 — | $11.30 — | $1.29B — | 11.75 | $0.96 — | ||
| Capital Southwest CSWC | $22.40 — |
+0.45
|
$1.29B — | $799.80K — | $22.22 — | $22.44 — | $1.29B — | 14.00 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.86 — |
+0.38
|
$1.27B — | $971.29K — | $7.82 — | $7.86 — | $1.27B — | 14.03 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.28 — |
+0.84
|
$1.26B — | $213.14K — | $13.16 — | $13.29 — | $1.26B — | 19.24 | $0.69 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.75
|
$1.26B — | $3.62M — | $2.61 — | $2.69 — | $1.26B — | 0 | -$0.89 — | ||
| Cornerstone Total Return Fund CRF | $8.02 — |
+0.75
|
$1.23B — | $880.67K — | $7.92 — | $8.04 — | $1.23B — | 9.21 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.07 — |
+0.65
|
$1.23B — | $61.95K — | $22.75 — | $23.07 — | $1.23B — | 8.29 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.57 — |
+0.28
|
$1.22B — | $338.20K — | $10.53 — | $10.59 — | $1.22B — | 45.95 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
+0.3
|
$1.17B — | $239.08K — | $9.97 — | $10.05 — | $1.17B — | 14.77 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $10.14 — |
+0.9
|
$1.16B — | $1.10M — | $10.04 — | $10.14 — | $1.16B — | 8.81 | $1.15 — | ||
| Trinity Capital TRIN | $15.25 — |
+0.53
|
$1.15B — | $674.64K — | $15.10 — | $15.30 — | $1.15B — | 6.90 | $2.21 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.50 — |
+0.16
|
$1.13B — | $177.77K — | $18.46 — | $18.54 — | $1.13B — | 12.09 | $1.53 — | ||
| P10 PX | $10.21 — |
+2.41
|
$1.12B — | $418.66K — | $9.79 — | $10.30 — | $1.12B — | 78.53 | $0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||