国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (565)
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (92)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (17)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (274)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (9)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.18 — |
-1.9
|
$185.51B — | $4.76M — | $149.13 — | $155.20 — | $185.51B — | 43.44 | $3.48 — | ||
| BlackRock BLK | $1,089.09 — |
-1.16
|
$168.97B — | $523.16K — | $1,085.11 — | $1,106.53 — | $168.97B — | 28.01 | $38.88 — | ||
| KKR & KKR | $136.60 — |
-4.32
|
$126.48B — | $4.36M — | $135.72 — | $143.27 — | $126.48B — | 57.39 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.79 — |
-1.47
|
$86.84B — | $1.38M — | $52.80 — | $54.98 — | $86.84B — | 34.70 | $1.55 — | ||
| Apollo Global Management APO | $148.05 — |
-1.52
|
$85.93B — | $3.30M — | $146.93 — | $151.86 — | $85.93B — | 21.61 | $6.85 — | ||
| The Bank of New York Mellon BK | $117.03 — |
-1.39
|
$82.53B — | $2.79M — | $116.75 — | $119.18 — | $82.53B — | 16.88 | $6.93 — | ||
| Ares Management ARES | $173.78 — |
-1.75
|
$56.93B — | $2.83M — | $171.05 — | $178.04 — | $56.93B — | 73.63 | $2.36 — | ||
| Ameriprise Financial AMP | $493.63 — |
-1
|
$46.54B — | $396.97K — | $492.64 — | $500.19 — | $46.54B — | 13.58 | $36.33 — | ||
| 3i Group plc TGOPY | $10.41 — |
-1.79
|
$41.53B — | $95.71K — | $10.34 — | $10.49 — | $41.53B — | 4.79 | $2.17 — | ||
| State Street STT | $127.67 — |
-1.49
|
$36.22B — | $1.36M — | $127.09 — | $131.36 — | $36.22B — | 13.55 | $9.42 — | ||
| Northern Trust NTRS | $138.52 — |
-1.12
|
$26.41B — | $760.02K — | $137.58 — | $140.75 — | $26.41B — | 16.16 | $8.57 — | ||
| TPG TPG | $66.90 — |
-2.72
|
$25.65B — | $1.65M — | $66.50 — | $68.74 — | $25.65B — | 669.00 | $0.10 — | ||
| Blue Owl Capital OWL | $15.65 — |
-2.86
|
$24.46B — | $15.32M — | $15.45 — | $16.24 — | $24.46B — | 195.62 | $0.08 — | ||
| T. Rowe Price TROW | $104.90 — |
-0.06
|
$23.05B — | $1.46M — | $104.38 — | $105.73 — | $23.05B — | 11.43 | $9.17 — | ||
| The Carlyle CG | $58.35 — |
-3.04
|
$21.11B — | $1.90M — | $57.41 — | $60.25 — | $21.11B — | 32.78 | $1.78 — | ||
| Principal Financial PFG | $89.94 — |
-1.75
|
$20.04B — | $1.66M — | $89.80 — | $91.88 — | $20.04B — | 13.18 | $6.82 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.56 — |
-0.48
|
$18.65B — | $1.50K — | $16.56 — | $16.63 — | $18.65B — | 55.19 | $0.30 — | ||
| State Street Corporation STT-PG | $22.23 — |
-0.31
|
$17.09B — | $91.46K — | $22.15 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | ||
| Julius Bär Gruppe AG JBAXY | $15.13 — |
-0.53
|
$15.50B — | $8.77K — | $15.11 — | $15.25 — | $15.50B — | 14.40 | $1.05 — | ||
| Ares Capital ARCC | $20.85 — |
-0.1
|
$14.92B — | $5.63M — | $20.77 — | $21.07 — | $14.92B — | 10.47 | $1.99 — | ||
| Franklin Resources BEN | $23.48 — |
+0.04
|
$12.23B — | $1.69M — | $23.41 — | $23.66 — | $12.23B — | 25.80 | $0.91 — | ||
| Invesco IVZ | $26.26 — |
-2.74
|
$11.71B — | $4.54M — | $26.16 — | $27.16 — | $11.71B — | 17.86 | $1.47 — | ||
| IGM Financial IGIFF | $44.17 — |
+3.71
|
$10.44B — | $100.00 — | $44.17 — | $44.17 — | $10.44B — | 14.02 | $3.15 — | ||
| StepStone STEP | $64.40 — |
-1.93
|
$8.01B — | $584.93K — | $64.01 — | $66.49 — | $8.01B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $277.41 — |
-0.98
|
$7.88B — | $189.66K — | $275.20 — | $281.14 — | $7.88B — | 16.61 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
-0.28
|
$7.39B — | $3.30M — | $17.60 — | $17.75 — | $7.39B — | 7.53 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $130.19 — |
-2.33
|
$7.31B — | $404.25K — | $129.87 — | $134.51 — | $7.31B — | 23.45 | $5.55 — | ||
| Janus Henderson JHG | $45.50 — |
-0.91
|
$7.10B — | $512.18K — | $45.22 — | $46.03 — | $7.10B — | 13.42 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.17 — |
+0.32
|
$6.51B — | $932.59K — | $28.09 — | $28.40 — | $6.51B — | 10.63 | $2.65 — | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.29 | $6.26 — | ||
| Main Street Capital MAIN | $62.05 — |
-0.39
|
$5.56B — | $359.80K — | $61.73 — | $62.75 — | $5.56B — | 10.27 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.92 — |
+0.82
|
$4.70B — | $551.74K — | $15.78 — | $15.98 — | $4.70B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $39.96 — |
-1.72
|
$4.42B — | $173.48K — | $39.75 — | $40.79 — | $4.42B — | 13.23 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
0
|
$4.31B — | $1.61M — | $15.35 — | $15.63 — | $4.31B — | 15.71 | $0.98 — | ||
| Victory Capital VCTR | $63.56 — |
-0.15
|
$4.24B — | $378.09K — | $62.31 — | $63.95 — | $4.24B — | 16.29 | $3.90 — | ||
| Federated Hermes FHI | $52.19 — |
-0.61
|
$4.05B — | $330.37K — | $51.89 — | $52.69 — | $4.05B — | 10.91 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.01 — |
-0.1
|
$3.73B — | $595.44K — | $9.98 — | $10.06 — | $3.73B — | 4.31 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.76 — |
-0.51
|
$3.63B — | $935.75K — | $13.73 — | $14.02 — | $3.63B — | 9.69 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.43
|
$3.47B — | $881.40K — | $11.55 — | $11.62 — | $3.47B — | 289.75 | $0.04 — | ||
| Hercules Capital HTGC | $18.83 — |
-0.32
|
$3.42B — | $1.07M — | $18.74 — | $19.07 — | $3.42B — | 10.82 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.03 — |
-0.86
|
$3.30B — | $300.58K — | $36.65 — | $37.67 — | $3.30B — | 4.22 | $8.76 — | ||
| Cohen & Steers CNS | $62.54 — |
-0.14
|
$3.19B — | $181.19K — | $62.13 — | $63.16 — | $3.19B — | 19.60 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.03 — |
-0.82
|
$3.05B — | $172.67K — | $18.94 — | $19.23 — | $3.05B — | 10.93 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.49 — |
+0.05
|
$2.92B — | $463.11K — | $41.14 — | $41.90 — | $2.92B — | 11.18 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
0
|
$2.91B — | $813.59K — | $8.13 — | $8.17 — | $2.91B — | 10.46 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
-0.32
|
$2.84B — | $316.64K — | $9.24 — | $9.32 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.08 — |
-0.33
|
$2.82B — | $681.98K — | $12.05 — | $12.11 — | $2.82B — | 201.33 | $0.06 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.72 — |
-0.31
|
$2.72B — | $593.04K — | $12.68 — | $12.75 — | $2.72B — | 63.60 | $0.20 — | ||
| Adams Diversified Equity Fund ADX | $22.53 — |
-1.14
|
$2.71B — | $240.31K — | $22.52 — | $22.89 — | $2.71B — | 7.38 | $3.05 — | ||
| Patria Investments PAX | $16.18 — |
+0.12
|
$2.58B — | $558.46K — | $15.89 — | $16.33 — | $2.58B — | 23.79 | $0.68 — | ||
| Brookfield Business BBUC | $35.92 — |
-2.5
|
$2.51B — | $57.39K — | $35.94 — | $36.99 — | $2.51B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.92 — |
-0.46
|
$2.48B — | $1.17M — | $12.91 — | $13.00 — | $2.48B — | 9.03 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.24
|
$2.46B — | $635.09K — | $12.68 — | $12.73 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.45 — |
-1.09
|
$2.43B — | $146.54K — | $15.41 — | $15.66 — | $2.43B — | 8.63 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.20 — |
+0.49
|
$2.43B — | $1.87M — | $12.10 — | $12.21 — | $2.43B — | 7.30 | $1.67 — | ||
| Sprott SII | $93.80 — |
-0.53
|
$2.42B — | $161.52K — | $92.58 — | $96.08 — | $2.42B — | 47.85 | $1.96 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.24
|
$2.37B — | $2.07M — | $8.31 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.74 — |
+0.13
|
$2.32B — | $291.56K — | $23.59 — | $23.86 — | $2.32B — | 5.08 | $4.67 — | ||
| Fairfax India FFXDF | $17.04 — |
+2.4
|
$2.30B — | $2.70K — | $16.74 — | $17.04 — | $2.30B — | 65.53 | $0.26 — | ||
| GCM Grosvenor GCMG | $11.68 — |
+0.6
|
$2.18B — | $603.89K — | $11.51 — | $11.69 — | $2.18B — | 36.50 | $0.32 — | ||
| Sixth Street Specialty Lending TSLX | $22.60 — |
+0.04
|
$2.14B — | $410.79K — | $22.52 — | $22.83 — | $2.14B — | 11.02 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.12 — |
+0.41
|
$2.05B — | $257.60K — | $12.06 — | $12.16 — | $2.05B — | 3.78 | $3.20 — | ||
| Burford Capital BUR | $9.00 — |
-1.53
|
$1.97B — | $1.48M — | $9.01 — | $9.30 — | $1.97B — | 22.50 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.16 — |
-1.4
|
$1.93B — | $371.94K — | $16.09 — | $16.46 — | $1.93B — | 11.97 | $1.35 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.44
|
$1.88B — | $332.98K — | $9.06 — | $9.11 — | $1.88B — | 60.39 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.63 — |
-0.08
|
$1.88B — | $96.46K — | $24.54 — | $24.77 — | $1.88B — | 35.69 | $0.69 — | ||
| The Gabelli Equity Trust GAB | $6.04 — |
+0.17
|
$1.87B — | $707.51K — | $6.02 — | $6.10 — | $1.87B — | 6.71 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.80 — |
-0.93
|
$1.82B — | $561.96K — | $13.80 — | $13.93 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.16 — |
-0.96
|
$1.82B — | $1.28M — | $6.16 — | $6.22 — | $1.82B — | 8.92 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.91 — |
-0.58
|
$1.75B — | $566.15K — | $11.88 — | $11.96 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.35 — |
-1.11
|
$1.71B — | $109.90K — | $22.23 — | $22.54 — | $1.71B — | 13.71 | $1.63 — | ||
| Tri-Continental TY | $32.41 — |
-0.78
|
$1.70B — | $63.75K — | $32.39 — | $32.88 — | $1.70B — | 7.36 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
-0.84
|
$1.66B — | $233.72K — | $14.19 — | $14.41 — | $1.66B — | 9.87 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.20 — |
-0.22
|
$1.63B — | $425.55K — | $9.18 — | $9.26 — | $1.63B — | 9.48 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.41 — |
-2.57
|
$1.58B — | $157.57K — | $22.26 — | $23.00 — | $1.58B — | 3.60 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.39 — |
0
|
$1.53B — | $567.36K — | $11.35 — | $11.50 — | $1.53B — | 8.19 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.35 — |
-0.64
|
$1.50B — | $470.72K — | $9.35 — | $9.43 — | $1.50B — | 9.16 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.37 — |
-1.1
|
$1.50B — | $102.42K — | $14.37 — | $14.57 — | $1.50B — | 11.49 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.47 — |
-0.04
|
$1.47B — | $312.96K — | $22.30 — | $22.52 — | $1.47B — | 24.69 | $0.91 — | ||
| Central Securities CET | $50.61 — |
-0.41
|
$1.46B — | $47.83K — | $50.42 — | $51.09 — | $1.46B — | 6.77 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.17 — |
-2.02
|
$1.39B — | $113.85K — | $40.05 — | $41.12 — | $1.39B — | 8.40 | $4.78 — | ||
| General American Investors Company GAM | $58.56 — |
-0.83
|
$1.37B — | $22.15K — | $58.32 — | $59.16 — | $1.37B — | 6.58 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.99 — |
-1.13
|
$1.37B — | $76.94K — | $27.86 — | $28.40 — | $1.37B — | 10.52 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.80 — |
-0.93
|
$1.34B — | $962.47K — | $13.78 — | $13.99 — | $1.34B — | 31.36 | $0.44 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
-0.43
|
$1.33B — | $8.97K — | $21.08 — | $21.16 — | $1.33B — | 17.94 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
-0.27
|
$1.29B — | $661.09K — | $11.22 — | $11.26 — | $1.29B — | 11.70 | $0.96 — | ||
| Capital Southwest CSWC | $22.27 — |
+0.13
|
$1.28B — | $410.46K — | $22.16 — | $22.43 — | $1.28B — | 13.91 | $1.60 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.13
|
$1.26B — | $1.12M — | $7.81 — | $7.85 — | $1.26B — | 13.98 | $0.56 — | ||
| Prospect Capital PSEC | $2.62 — |
-0.76
|
$1.23B — | $3.11M — | $2.62 — | $2.67 — | $1.23B — | 0 | -$0.89 — | ||
| Cornerstone Total Return Fund CRF | $8.00 — |
+0.25
|
$1.23B — | $1.34M — | $7.95 — | $8.02 — | $1.23B — | 9.19 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.86 — |
-0.39
|
$1.22B — | $133.20K — | $12.80 — | $12.94 — | $1.22B — | 18.63 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
-0.28
|
$1.21B — | $284.41K — | $10.51 — | $10.58 — | $1.21B — | 45.82 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.60 — |
-1.05
|
$1.20B — | $89.77K — | $22.54 — | $22.83 — | $1.20B — | 8.12 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.91 — |
-0.47
|
$1.15B — | $248.54K — | $9.91 — | $9.98 — | $1.15B — | 14.57 | $0.68 — | ||
| Trinity Capital TRIN | $15.18 — |
+0.4
|
$1.15B — | $446.24K — | $15.11 — | $15.32 — | $1.15B — | 6.86 | $2.21 — | ||
| Virtus Investment Partners VRTS | $169.14 — |
+0.49
|
$1.14B — | $78.41K — | $166.74 — | $170.94 — | $1.14B — | 8.68 | $19.47 — | ||
| Goldman Sachs BDC GSBD | $9.94 — |
+0.3
|
$1.13B — | $841.74K — | $9.91 — | $10.02 — | $1.13B — | 8.64 | $1.15 — | ||
| P10 PX | $10.27 — |
-1.06
|
$1.13B — | $506.88K — | $10.20 — | $10.37 — | $1.13B — | 79.00 | $0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||