国家/地区：美国，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (708)
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (105)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (345)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (8)
- 荷兰 (10)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (171)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $145.94 — |
+1.75
|
$179.55B — | $2.96M — | $141.61 — | $146.24 — | $179.55B — | 42.05 | $3.47 — | |
| BlackRock BLK | $1,082.20 — |
+1.19
|
$167.90B — | $470.01K — | $1,057.77 — | $1,083.39 — | $167.90B — | 27.85 | $38.85 — | |
| KKR & KKR | $121.32 — |
+1.68
|
$112.29B — | $7.56M — | $112.28 — | $122.13 — | $112.29B — | 57.22 | $2.12 — | |
| Brookfield Asset Management BAM | $53.03 — |
-0.45
|
$85.54B — | $4.90M — | $52.10 — | $54.63 — | $85.54B — | 32.93 | $1.61 — | |
| Apollo Global Management APO | $132.37 — |
+2.63
|
$76.83B — | $3.65M — | $126.99 — | $132.65 — | $76.83B — | 24.69 | $5.36 — | |
| The Bank of New York Mellon BK | $109.64 — |
+1.13
|
$76.46B — | $3.28M — | $107.36 — | $109.67 — | $76.46B — | 15.82 | $6.93 — | |
| 3i Group plc TGOPY | $14.10 — |
0
|
$55.91B — | $47.60K — | $13.86 — | $14.11 — | $55.91B — | 8.29 | $1.70 — | |
| Ares Management ARES | $153.88 — |
+1.73
|
$50.30B — | $1.04M — | $146.96 — | $153.98 — | $50.30B — | 64.92 | $2.37 — | |
| Ameriprise Financial AMP | $461.43 — |
+0.85
|
$42.87B — | $432.24K — | $451.61 — | $462.59 — | $42.87B — | 12.69 | $36.36 — | |
| State Street STT | $118.31 — |
+0.89
|
$33.05B — | $1.62M — | $115.30 — | $118.50 — | $33.05B — | 12.55 | $9.42 — | |
| Northern Trust NTRS | $129.96 — |
+1.29
|
$24.58B — | $716.93K — | $127.19 — | $130.58 — | $24.58B — | 15.14 | $8.58 — | |
| Blue Owl Capital OWL | $15.43 — |
+3.21
|
$24.12B — | $11.77M — | $14.52 — | $15.49 — | $24.12B — | 192.87 | $0.08 — | |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.82M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — | |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — | |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $2.95M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — | |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — | |
| Legal & General Group Plc LGGNY | $16.07 — |
+0.37
|
$18.09B — | $10.62K — | $15.87 — | $16.00 — | $18.09B — | 55.41 | $0.29 — | |
| Legal & General LGGNF | $3.19 — |
-1.24
|
$17.96B — | $3.00K — | $3.15 — | $3.15 — | $17.96B — | 53.16 | $0.06 — | |
| State Street Corporation STT-PG | $22.73 — |
-0.39
|
$17.47B — | $35.58K — | $22.66 — | $22.87 — | $17.47B — | 3.08 | $7.38 — | |
| Ares Capital ARCC | $20.20 — |
+1
|
$14.46B — | $3.59M — | $19.85 — | $20.20 — | $14.46B — | 10.15 | $1.99 — | |
| Julius Bär Gruppe AG JBAXY | $13.63 — |
+1.72
|
$13.96B — | $6.47K — | $13.44 — | $13.59 — | $13.96B — | 13.10 | $1.04 — | |
| Franklin Resources BEN | $22.23 — |
-4.39
|
$11.58B — | $8.05M — | $21.64 — | $23.35 — | $11.58B — | 43.58 | $0.51 — | |
| Invesco IVZ | $23.37 — |
-0.09
|
$10.40B — | $4.37M — | $22.60 — | $23.39 — | $10.40B — | 15.89 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.38 — |
+0.33
|
$7.68B — | $2.87M — | $18.26 — | $18.42 — | $7.68B — | 7.82 | $2.35 — | |
| StepStone STEP | $61.14 — |
-1.77
|
$7.58B — | $1.33M — | $55.78 — | $61.31 — | $7.58B — | 0 | -$8.15 — | |
| Hamilton Lane Incorporated HLNE | $131.04 — |
+2.5
|
$7.31B — | $724.71K — | $125.92 — | $131.53 — | $7.31B — | 23.65 | $5.54 — | |
| Affiliated Managers AMG | $259.26 — |
+0.18
|
$7.29B — | $316.74K — | $251.39 — | $259.26 — | $7.29B — | 15.50 | $16.72 — | |
| Janus Henderson JHG | $43.97 — |
+1.57
|
$6.79B — | $797.73K — | $42.83 — | $44.17 — | $6.79B — | 12.97 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.49 — |
+2.04
|
$6.10B — | $1.76M — | $25.82 — | $26.54 — | $6.10B — | 9.42 | $2.81 — | |
| Onex ONEXF | $82.87 — |
-3.5
|
$5.68B — | $44.00 — | $82.92 — | $82.92 — | $5.68B — | 11.30 | $7.33 — | |
| Main Street Capital MAIN | $58.70 — |
+3.17
|
$5.25B — | $491.97K — | $56.31 — | $58.88 — | $5.25B — | 9.65 | $6.08 — | |
| FS KKR Capital FSK | $15.23 — |
+0.13
|
$4.27B — | $2.42M — | $14.98 — | $15.28 — | $4.27B — | 15.54 | $0.98 — | |
| Victory Capital VCTR | $61.21 — |
-0.76
|
$4.10B — | $674.86K — | $57.03 — | $61.89 — | $4.10B — | 15.69 | $3.90 — | |
| Federated Hermes FHI | $49.46 — |
-0.1
|
$3.84B — | $368.69K — | $48.98 — | $49.70 — | $3.84B — | 10.34 | $4.78 — | |
| DNP Select Income Fund DNP | $10.09 — |
+0.7
|
$3.76B — | $512.33K — | $10.02 — | $10.14 — | $3.76B — | 4.34 | $2.32 — | |
| Golub Capital BDC GBDC | $13.88 — |
+0.8
|
$3.70B — | $1.16M — | $13.70 — | $13.88 — | $3.70B — | 9.77 | $1.42 — | |
| NIQ Global Intelligence plc NIQ | $12.31 — |
+2.58
|
$3.63B — | $918.92K — | $11.77 — | $12.39 — | $3.63B — | 0 | -$1.78 — | |
| AllianceBernstein Holding L.P AB | $39.14 — |
-1.31
|
$3.56B — | $165.52K — | $39.01 — | $39.81 — | $3.56B — | 12.96 | $3.02 — | |
| Cohen & Steers CNS | $68.50 — |
+0.81
|
$3.49B — | $278.59K — | $66.70 — | $68.59 — | $3.49B — | 21.47 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.95
|
$3.43B — | $1.35M — | $11.45 — | $11.55 — | $3.43B — | 287.00 | $0.04 — | |
| Reaves Utility Income Fund UTG | $37.30 — |
+0.35
|
$3.33B — | $365.59K — | $36.50 — | $37.38 — | $3.33B — | 4.25 | $8.76 — | |
| Hercules Capital HTGC | $18.00 — |
+1.24
|
$3.27B — | $1.23M — | $17.66 — | $18.00 — | $3.27B — | 10.34 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.91 — |
+0.51
|
$3.16B — | $233.33K — | $44.10 — | $44.95 — | $3.16B — | 12.10 | $3.71 — | |
| Calamos Strategic Total Return Fund CSQ | $18.75 — |
-0.32
|
$3.01B — | $186.43K — | $18.60 — | $18.78 — | $3.01B — | 10.77 | $1.74 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
+0.25
|
$2.90B — | $945.87K — | $8.07 — | $8.15 — | $2.90B — | 10.41 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.14 — |
+0.33
|
$2.80B — | $397.24K — | $9.05 — | $9.14 — | $2.80B — | 18.65 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.81 — |
-0.84
|
$2.76B — | $1.03M — | $11.79 — | $11.87 — | $2.76B — | 196.83 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $22.79 — |
-0.22
|
$2.74B — | $325.07K — | $22.63 — | $22.91 — | $2.74B — | 7.47 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.47 — |
-0.48
|
$2.66B — | $968.90K — | $12.41 — | $12.52 — | $2.66B — | 62.35 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.44
|
$2.61B — | $759.17K — | $13.59 — | $13.73 — | $2.61B — | 9.53 | $1.43 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.48 — |
-0.45
|
$2.44B — | $177.12K — | $15.37 — | $15.59 — | $2.44B — | 8.64 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
-0.48
|
$2.43B — | $541.66K — | $12.53 — | $12.62 — | $2.43B — | 0 | $0.00 — | |
| Patria Investments PAX | $14.81 — |
-1.07
|
$2.34B — | $282.89K — | $14.59 — | $14.95 — | $2.34B — | 27.42 | $0.54 — | |
| Sprott SII | $90.12 — |
+7.11
|
$2.32B — | $317.45K — | $84.73 — | $90.45 — | $2.32B — | 45.97 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.17 — |
-0.61
|
$2.32B — | $3.39M — | $8.14 — | $8.24 — | $2.32B — | 8.59 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.69 — |
+0.51
|
$2.32B — | $366.15K — | $23.42 — | $23.73 — | $2.32B — | 5.07 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.11 — |
+0.38
|
$2.30B — | $1.62M — | $12.90 — | $13.13 — | $2.30B — | 7.85 | $1.67 — | |
| Fairfax India FFXDF | $16.53 — |
-0.42
|
$2.28B — | $3.60K — | $16.56 — | $16.63 — | $2.28B — | 63.57 | $0.26 — | |
| GCM Grosvenor GCMG | $11.70 — |
+0.09
|
$2.19B — | $1.00M — | $11.61 — | $11.72 — | $2.19B — | 36.56 | $0.32 — | |
| Brookfield Business BBUC | $31.22 — |
-9.92
|
$2.19B — | $96.88K — | $31.18 — | $33.92 — | $2.19B — | 0 | -$15.10 — | |
| Sixth Street Specialty Lending TSLX | $21.19 — |
+0.09
|
$2.00B — | $591.14K — | $20.90 — | $21.30 — | $2.00B — | 10.33 | $2.05 — | |
| Burford Capital BUR | $8.96 — |
-1.1
|
$1.96B — | $3.04M — | $8.76 — | $9.04 — | $1.96B — | 22.39 | $0.40 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.58 — |
+0.7
|
$1.96B — | $386.36K — | $11.44 — | $11.58 — | $1.96B — | 3.61 | $3.20 — | |
| Nuveen Municipal Value Fund NUV | $9.11 — |
0
|
$1.89B — | $515.66K — | $9.07 — | $9.13 — | $1.89B — | 60.73 | $0.15 — | |
| Royce Small-Cap Trust RVT | $15.78 — |
+0.57
|
$1.89B — | $194.00K — | $15.51 — | $15.81 — | $1.89B — | 11.68 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.25 — |
-0.21
|
$1.85B — | $188.58K — | $24.03 — | $24.43 — | $1.85B — | 35.14 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.96 — |
-0.67
|
$1.84B — | $591.20K — | $5.94 — | $6.00 — | $1.84B — | 6.62 | $0.90 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $447.35K — | $13.85 — | $13.90 — | $1.83B — | 7.63 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.14 — |
-0.32
|
$1.81B — | $3.28M — | $6.06 — | $6.16 — | $1.81B — | 8.89 | $0.69 — | |
| Tri-Continental TY | $33.74 — |
-0.65
|
$1.77B — | $95.17K — | $33.21 — | $33.97 — | $1.77B — | 7.66 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
+0.58
|
$1.74B — | $580.85K — | $11.93 — | $12.04 — | $1.74B — | 15.63 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.76 — |
-0.14
|
$1.66B — | $88.55K — | $21.51 — | $21.91 — | $1.66B — | 13.34 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.16 — |
-1.12
|
$1.65B — | $238.62K — | $14.02 — | $14.30 — | $1.65B — | 9.83 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.99 — |
+0.84
|
$1.61B — | $268.36K — | $11.86 — | $12.02 — | $1.61B — | 8.62 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.94 — |
-0.67
|
$1.58B — | $373.74K — | $8.91 — | $8.99 — | $1.58B — | 9.21 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.25 — |
-0.98
|
$1.53B — | $160.53K — | $22.05 — | $22.49 — | $1.53B — | 3.57 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
+0.32
|
$1.51B — | $340.66K — | $9.38 — | $9.44 — | $1.51B — | 9.25 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.25 — |
-0.84
|
$1.48B — | $118.13K — | $14.18 — | $14.36 — | $1.48B — | 11.40 | $1.25 — | |
| Central Securities CET | $51.01 — |
+0.27
|
$1.47B — | $74.67K — | $50.01 — | $51.35 — | $1.47B — | 6.82 | $7.47 — | |
| Oxford Lane Capital OXLC | $15.13 — |
+0.07
|
$1.47B — | $1.10M — | $14.87 — | $15.15 — | $1.47B — | 34.38 | $0.44 — | |
| General American Investors Company GAM | $62.79 — |
+0.26
|
$1.46B — | $19.33K — | $62.31 — | $63.42 — | $1.46B — | 7.06 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.51 — |
-0.22
|
$1.44B — | $66.19K — | $22.45 — | $22.58 — | $1.44B — | 24.73 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.33 — |
-2.39
|
$1.43B — | $205.99K — | $40.70 — | $42.11 — | $1.43B — | 8.64 | $4.78 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.53 — |
-0.76
|
$1.34B — | $108.53K — | $27.21 — | $27.73 — | $1.34B — | 10.34 | $2.66 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
+0.24
|
$1.33B — | $6.21K — | $20.90 — | $21.00 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.52 — |
-0.17
|
$1.32B — | $803.77K — | $11.50 — | $11.62 — | $1.32B — | 10.56 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
-0.13
|
$1.28B — | $765.40K — | $7.88 — | $7.95 — | $1.28B — | 14.17 | $0.56 — | |
| Prospect Capital PSEC | $2.74 — |
+7.45
|
$1.28B — | $4.14M — | $2.58 — | $2.74 — | $1.28B — | 0 | -$1.35 — | |
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.5
|
$1.23B — | $2.63M — | $7.90 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.60 — |
-0.09
|
$1.22B — | $253.98K — | $10.57 — | $10.65 — | $1.22B — | 46.08 | $0.23 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.90 — |
-1.38
|
$1.22B — | $127.36K — | $22.75 — | $23.02 — | $1.22B — | 8.23 | $2.78 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.85 — |
+0.23
|
$1.21B — | $182.33K — | $12.70 — | $12.85 — | $1.21B — | 18.62 | $0.69 — | |
| Capital Southwest CSWC | $20.77 — |
+1.96
|
$1.19B — | $669.35K — | $20.11 — | $20.80 — | $1.19B — | 12.98 | $1.60 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.08 — |
+0.4
|
$1.17B — | $187.91K — | $10.03 — | $10.08 — | $1.17B — | 14.19 | $0.71 — | |
| P10 PX | $10.58 — |
+1.83
|
$1.16B — | $832.27K — | $10.29 — | $10.79 — | $1.16B — | 81.38 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.80 — |
+0.05
|
$1.14B — | $111.14K — | $18.75 — | $18.86 — | $1.14B — | 12.28 | $1.53 — | |
| Goldman Sachs BDC GSBD | $9.88 — |
+1.44
|
$1.13B — | $1.06M — | $9.80 — | $10.09 — | $1.13B — | 7.90 | $1.25 — | |
| Trinity Capital TRIN | $14.60 — |
+1.32
|
$1.10B — | $922.27K — | $14.36 — | $14.65 — | $1.10B — | 6.43 | $2.27 — | |
| Virtus Investment Partners VRTS | $163.16 — |
+0.18
|
$1.10B — | $67.91K — | $158.69 — | $163.25 — | $1.10B — | 8.38 | $19.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||