国家/地区：美国，交易所：OTC Markets EXMKT ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (50)
医疗器械 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafina Innovations VICA | $0.00 — |
+200
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $550.00 — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25.00K — | $0.00 — | $0.00 — | $1.66B — | 0 | -$0.03 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1.00K — | $0.00 — | $0.00 — | $496.12M — | 0 | -$0.01 — | |
| 3-D Matrix DMTRF | $2.51 — |
+67.33
|
$405.26M — | $5.00K — | $1.11 — | $1.11 — | $405.26M — | 0 | -$0.16 — | |
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$132.05M — | $600.00 — | $3.50 — | $3.50 — | $132.05M — | 23.33 | $0.12 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0.00 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $1.75 — |
-2.78
|
$19.50M — | $250.00 — | $1.75 — | $1.75 — | $19.50M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$14.63M — | $26.18K — | $0.00 — | $0.00 — | $14.63M — | 0 | $0.00 — | |
| Lombard Medical EVARF | $0.00 — |
+4800.01
|
$13.01M — | $125.00 — | $0.00 — | $0.00 — | $13.01M — | 0 | -$0.02 — | |
| Zecotek Photonics ZMSPF | $0.00 — |
+900
|
$12.30M — | $1.00K — | $0.00 — | $0.00 — | $12.30M — | 0 | $0.00 — | |
| Wellstar WLSI | $0.00 — |
+900
|
$8.66M — | $9.99K — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | |
| Evome Medical LNDZF | $0.00 — |
-33.33
|
$8.63M — | $10.00K — | $0.00 — | $0.00 — | $8.63M — | 0 | -$0.21 — | |
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Ingen IGNT | $0.00 — |
+400
|
$3.34M — | $10.00K — | $0.00 — | $0.00 — | $3.34M — | 0 | $0.00 — | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Pressure BioSciences PBIO | $0.04 — |
+4875.01
|
$1.63M — | $800.00 — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.83 — | |
| Capital CGHC | $0.00 — |
0
|
$1.17M — | $1.07M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| Health Logic Interactive CHYPF | $0.13 — |
+232.45
|
$1.01M — | $4.00 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.06 — | |
| Verisante Technology VRSEF | $0.00 — |
+36.36
|
$427.45K — | $25.86K — | $0.00 — | $0.00 — | $427.45K — | 0 | $0.00 — | |
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | |
| Avitar AVTI | $0.00 — |
+900
|
$205.58K — | $5.00 — | $0.00 — | $0.00 — | $205.58K — | 0 | $0.00 — | |
| VMS Rehab Systems VRSYF | $0.00 — |
0
|
$156.17K — | $13.00K — | $0.00 — | $0.00 — | $156.17K — | 0.00070 | $0.14 — | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$108.30K — | $30.54K — | $0.01 — | $0.01 — | $108.30K — | 0 | -$0.06 — | |
| Advanced BioMedical ABMT | $0.00 — |
-66.67
|
$85.09K — | $29.71K — | $0.00 — | $0.00 — | $85.09K — | 0 | $0.00 — | |
| Urologix ULGX | $0.00 — |
0
|
$82.91K — | $125.00 — | $0.00 — | $0.00 — | $82.91K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.00 — |
0
|
$55.93K — | $4.56M — | $0.00 — | $0.00 — | $55.93K — | 0 | $0.00 — | |
| NewCardio NWCI | $0.00 — |
0
|
$49.72K — | $66.10K — | $0.00 — | $0.00 — | $49.72K — | 0 | $0.00 — | |
| CVR Medical CRRVF | $0.00 — |
+2900
|
$32.16K — | $1.00K — | $0.00 — | $0.00 — | $32.16K — | 0 | -$0.03 — | |
| Telesis Bio TBIO | $0.01 — |
-3.75
|
$20.51K — | $3.00 — | $0.01 — | $0.01 — | $20.51K — | 0 | -$30.42 — | |
| Wellness Center USA WCUI | $0.00 — |
0
|
$14.32K — | $9.50K — | $0.00 — | $0.00 — | $14.32K — | 0 | $0.00 — | |
| Southwestern Medical SWNM | $0.00 — |
0
|
$8.29K — | $1.00K — | $0.00 — | $0.00 — | $8.29K — | 0 | $0.00 — | |
| Nemaura Medical NMRD | $0.00 — |
+100
|
$8.07K — | $500.00 — | $0.00 — | $0.00 — | $8.07K — | 0 | -$0.39 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Longport LPTI | $0.00 — |
0
|
$2.31K — | $27.01K — | $0.00 — | $0.00 — | $2.31K — | 0 | -$0.06 — | |
| ThermoGenesis THMO | $0.00 — |
0
|
$1.59K — | $100.00 — | $0.00 — | $0.00 — | $1.59K — | 0 | -$3.98 — | |
| Bionovate BIIO | $0.00 — |
0
|
$775.00 — | $100.00 — | $0.00 — | $0.00 — | $775.00 — | 0 | $0.00 — | |
| Motus GI MOTS | $0.00 — |
0
|
$639.00 — | $1.00 — | $0.00 — | $0.00 — | $639.00 — | 0 | -$2.96 — | |
| Micron MICR | $0.00 — |
0
|
$158.00 — | $50.00 — | $1.12 — | $1.50 — | $158.00 — | 0 | -$0.86 — | |
| Brain Scientific BRSF | $0.00 — |
0
|
$124.00 — | $108.00 — | $0.00 — | $0.00 — | $124.00 — | 0 | $0.00 — | |
| Enchanted World ENCW | $0.00 — |
0
|
$111.00 — | $366.00 — | $0.00 — | $0.00 — | $111.00 — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}