国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.82 — |
-1.16
|
$229.35B — | $1.02M — | $131.47 — | $133.77 — | $229.35B — | 17.14 | $7.69 — | |
| Boston Scientific Corporation BSX | $101.87 — |
-0.53
|
$150.7B — | $1.03M — | $101.6 — | $102.95 — | $150.7B — | 74.35 | $1.37 — | |
| Stryker SYK | $388.51 — |
-0.25
|
$148.47B — | $133K — | $388.09 — | $390.89 — | $148.47B — | 52.50 | $7.4 — | |
| Medtronic MDT | $88.19 — |
-0.44
|
$113B — | $694.06K — | $88.07 — | $89 — | $113B — | 24.42 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.76 — |
+1.2
|
$62.27B — | $43 — | $27.76 — | $27.76 — | $62.27B — | 25.23 | $1.1 — | |
| Edwards Lifesciences EW | $76.11 — |
-0.37
|
$44.64B — | $399.44K — | $76.02 — | $76.86 — | $44.64B — | 31.44 | $2.42 — | |
| DexCom DXCM | $83.76 — |
0
|
$32.84B — | $384.1K — | $82.73 — | $84.28 — | $32.84B — | 62.97 | $1.33 — | |
| STERIS STE | $230.72 — |
-0.8
|
$22.7B — | $93.62K — | $229.93 — | $233.35 — | $22.7B — | 37.45 | $6.16 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $23.93 — |
-0.62
|
$22.21B — | $375.06K — | $23.93 — | $24.21 — | $22.21B — | 77.19 | $0.31 — | |
| Insulet PODD | $295.19 — |
-0.45
|
$20.77B — | $79.64K — | $293.38 — | $297.79 — | $20.77B — | 53.28 | $5.54 — | |
| Zimmer Biomet ZBH | $93.28 — |
-0.2
|
$18.46B — | $218.3K — | $93.09 — | $94.09 — | $18.46B — | 20.72 | $4.5 — | |
| Sonova Holding AG SONVY | $58.28 — |
+0.48
|
$17.37B — | $1.2K — | $58.35 — | $58.46 — | $17.37B — | 25.67 | $2.27 — | |
| Align Technology ALGN | $196.62 — |
+0.59
|
$14.25B — | $94.67K — | $195.66 — | $198.54 — | $14.25B — | 35.81 | $5.49 — | |
| Smith & Nephew SNN | $30.1 — |
+1.11
|
$13.39B — | $510.55K — | $30.09 — | $30.53 — | $13.39B — | 32.02 | $0.94 — | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Penumbra PEN | $240.31 — |
-3.02
|
$9.31B — | $68.76K — | $240.31 — | $247.94 — | $9.31B — | 220.46 | $1.09 — | |
| Masimo MASI | $163.52 — |
+0.72
|
$8.87B — | $107.46K — | $162.16 — | $166.04 — | $8.87B — | 0 | -$5.45 — | |
| Globus Medical GMED | $55.93 — |
-1.18
|
$7.57B — | $167.62K — | $55.87 — | $57 — | $7.57B — | 41.73 | $1.34 — | |
| Bio-Rad Laboratories BIO | $249.91 — |
-0.33
|
$6.72B — | $21.82K — | $249.79 — | $253.02 — | $6.72B — | 0 | -$76.51 — | |
| Bruker BRKR | $41.8 — |
-1.32
|
$6.33B — | $169.34K — | $41.8 — | $43.04 — | $6.33B — | 80.38 | $0.52 — | |
| Glaukos GKOS | $102.3 — |
-0.13
|
$5.85B — | $122.36K — | $101.3 — | $103.64 — | $5.85B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.92
|
$5.53B — | $125 — | $20.18 — | $20.22 — | $5.53B — | 35.47 | $0.57 — | |
| iRhythm IRTC | $132.01 — |
-1.95
|
$4.21B — | $165.88K — | $129.48 — | $135.77 — | $4.21B — | 0 | -$3.12 — | |
| TransMedics TMDX | $123.14 — |
-1.27
|
$4.17B — | $137.77K — | $122.48 — | $126.35 — | $4.17B — | 86.71 | $1.42 — | |
| Integer ITGR | $118.41 — |
+0.2
|
$4.13B — | $24.57K — | $118.41 — | $119.35 — | $4.13B — | 55.07 | $2.15 — | |
| Inspire Medical Systems INSP | $132.23 — |
-0.91
|
$3.9B — | $30.92K — | $131.95 — | $134.69 — | $3.9B — | 60.37 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.11 — |
+0.35
|
$3.22B — | $85.18K — | $57.85 — | $60.06 — | $3.22B — | 0 | -$1.69 — | |
| LivaNova LIVN | $46.56 — |
-0.21
|
$2.54B — | $67.84K — | $46.38 — | $47.06 — | $2.54B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.48 — |
-1.12
|
$2.06B — | $95.25K — | $30.48 — | $31.07 — | $2.06B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.72 — |
+1.2
|
$1.98B — | $118.12K — | $17.52 — | $17.95 — | $1.98B — | 0 | -$1.51 — | |
| UFP UFPT | $242.6 — |
-0.21
|
$1.87B — | $23.5K — | $242 — | $248.4 — | $1.87B — | 29.80 | $8.14 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Alphatec ATEC | $11.35 — |
-2.16
|
$1.66B — | $171.14K — | $11.32 — | $11.71 — | $1.66B — | 0 | -$1.14 — | |
| CONMED CNMD | $51.92 — |
-1.01
|
$1.61B — | $43.41K — | $51.83 — | $53.09 — | $1.61B — | 13.62 | $3.81 — | |
| Artivion AORT | $30.57 — |
-0.05
|
$1.44B — | $44.38K — | $30.55 — | $31.13 — | $1.44B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $44.7 — |
+1.66
|
$1.29B — | $29.45K — | $44.08 — | $44.72 — | $1.29B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.19 — |
-3.57
|
$1.24B — | $151.75K — | $9.11 — | $9.6 — | $1.24B — | 15.84 | $0.58 — | |
| Tandem Diabetes Care TNDM | $16.21 — |
-2.5
|
$1.08B — | $430.16K — | $15.17 — | $16.35 — | $1.08B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $12.73 — |
-2.08
|
$989.28M — | $100.48K — | $12.72 — | $13.31 — | $989.28M — | 0 | -$0.38 — | |
| InMode INMD | $15.11 — |
-1.63
|
$955.09M — | $163K — | $15.09 — | $15.59 — | $955.09M — | 6.77 | $2.23 — | |
| BioSig BSGM | $6.94 — |
-17.24
|
$946.85M — | $1.12M — | $6.6 — | $8.15 — | $946.85M — | 0 | -$0.53 — | |
| SI-BONE SIBN | $18.25 — |
+0.44
|
$777.71M — | $24.98K — | $18.25 — | $18.55 — | $777.71M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.17 — |
-0.25
|
$752.35M — | $4.55K — | $58.91 — | $59.49 — | $752.35M — | 38.17 | $1.55 — | |
| Avanos Medical AVNS | $12.2 — |
-1.05
|
$564.18M — | $25.98K — | $12.2 — | $12.32 — | $564.18M — | 0 | -$8.27 — | |
| Semler Scientific SMLR | $40.95 — |
-1.82
|
$555.86M — | $201.26K — | $40.38 — | $43 — | $555.86M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $21.53 — |
-0.69
|
$533.28M — | $4.31K — | $21.38 — | $21.83 — | $533.28M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.65 — |
+1.44
|
$530.36M — | $123.26K — | $11.28 — | $11.67 — | $530.36M — | 0 | -$0.16 — | |
| Butterfly Network BFLY | $1.92 — |
-0.51
|
$474.82M — | $641.52K — | $1.91 — | $1.97 — | $474.82M — | 0 | -$0.3 — | |
| Bioventus BVS | $6.96 — |
-1.56
|
$461.85M — | $59.2K — | $6.96 — | $7.31 — | $461.85M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.47 — |
+1.17
|
$439.51M — | $65.85K — | $3.46 — | $3.59 — | $439.51M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.06 — |
-2.21
|
$433.34M — | $56.5K — | $11.05 — | $11.4 — | $433.34M — | 0 | -$3.7 — | |
| Delcath Systems DCTH | $12.29 — |
-0.45
|
$427.84M — | $63.99K — | $12.19 — | $12.55 — | $427.84M — | 0 | -$0.45 — | |
| Surmodics SRDX | $29.92 — |
-0.3
|
$427.84M — | $4.45K — | $29.51 — | $30.2 — | $427.84M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.41 — |
-6
|
$423.12M — | $2.45M — | $1.41 — | $1.5 — | $423.12M — | 0 | -$2.74 — | |
| Senseonics SENS | $0.5 — |
-0.02
|
$400.95M — | $953.56K — | $0.4899 — | $0.51 — | $400.95M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.08 — |
-1.3
|
$382.46M — | $28.63K — | $6.05 — | $6.23 — | $382.46M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.54 — |
-1.72
|
$364.02M — | $38.71K — | $20.5 — | $20.99 — | $364.02M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.35 — |
-0.95
|
$346.63M — | $20.69K — | $8.35 — | $8.52 — | $346.63M — | 0 | -$1.03 — | |
| NeuroPace NPCE | $10.19 — |
-1.64
|
$334.22M — | $42.49K — | $10.11 — | $10.58 — | $334.22M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.16 — |
-1.34
|
$329.31M — | $208.74K — | $5.14 — | $5.32 — | $329.31M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.79 — |
-1.38
|
$327.54M — | $3.77M — | $1.74 — | $1.83 — | $327.54M — | 0 | -$0.68 — | |
| ClearPoint Neuro CLPT | $11.57 — |
-1.62
|
$327.03M — | $48.64K — | $11.55 — | $11.93 — | $327.03M — | 0 | -$0.76 — | |
| RxSight RXST | $7.29 — |
-43
|
$296.24M — | $11.12M — | $6.33 — | $7.76 — | $296.24M — | 0 | -$0.66 — | |
| SANUWAVE Health SNWV | $34.58 — |
-0.89
|
$295.86M — | $1.69K — | $33.69 — | $34.69 — | $295.86M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.47 — |
+0.68
|
$281.01M — | $214.83K — | $1.46 — | $1.51 — | $281.01M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $7 — |
-0.36
|
$276.47M — | $27.88K — | $6.94 — | $7.06 — | $276.47M — | 23.31 | $0.3 — | |
| ZimVie ZIMV | $9.48 — |
-1.56
|
$264.7M — | $14.94K — | $9.48 — | $9.73 — | $264.7M — | 0 | -$0.9 — | |
| BrainsWay Ltd. BWAY | $13.01 — |
+1.05
|
$254.63M — | $10.46K — | $12.84 — | $13.17 — | $254.63M — | 59.11 | $0.22 — | |
| 908 Devices MASS | $6.9 — |
+1.32
|
$247.44M — | $65.08K — | $6.85 — | $7.15 — | $247.44M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.21 — |
-0.45
|
$235.18M — | $70.13K — | $2.21 — | $2.29 — | $235.18M — | 0 | -$0.4 — | |
| Quanterix QTRX | $5.9 — |
-9.79
|
$229.24M — | $508.72K — | $5.7 — | $6.4 — | $229.24M — | 0 | -$1.24 — | |
| Tactile Systems Technology TCMD | $9.86 — |
-1.2
|
$229.23M — | $23.97K — | $9.8 — | $9.98 — | $229.23M — | 14.93 | $0.66 — | |
| Inogen INGN | $7.25 — |
-0.21
|
$194.8M — | $19.63K — | $7.2 — | $7.36 — | $194.8M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.49 — |
-1.55
|
$180.44M — | $15.93K — | $3.44 — | $3.56 — | $180.44M — | 0 | -$0.98 — | |
| Profound Medical PROF | $5.98 — |
-0.33
|
$179.57M — | $3.58K — | $5.88 — | $6.07 — | $179.57M — | 0 | -$1.21 — | |
| CVRx CVRX | $6.82 — |
+1.04
|
$177.82M — | $34.58K — | $6.78 — | $7 — | $177.82M — | 0 | -$2.14 — | |
| Electromed ELMD | $20 — |
-0.1
|
$167.72M — | $5.59K — | $20 — | $20.11 — | $167.72M — | 25.31 | $0.79 — | |
| Anika Therapeutics ANIK | $11.04 — |
+0.55
|
$158.33M — | $15.98K — | $10.95 — | $11.1 — | $158.33M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.03 — |
-0.84
|
$155.12M — | $10.82K — | $13.02 — | $13.17 — | $155.12M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
+2.51
|
$152M — | $75.54K — | $5.67 — | $5.87 — | $152M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.44 — |
-1.71
|
$150.78M — | $19.83K — | $3.44 — | $3.61 — | $150.78M — | 0 | -$1.03 — | |
| Owlet OWLT | $8.63 — |
+2.81
|
$142.61M — | $16.21K — | $8.37 — | $8.78 — | $142.61M — | 0 | -$1.61 — | |
| Accuray Incorporated ARAY | $1.38 — |
0
|
$142.16M — | $224.82K — | $1.38 — | $1.42 — | $142.16M — | 0 | $0 — | |
| Lucid Diagnostics LUCD | $1.06 — |
0
|
$114.69M — | $201.9K — | $1.05 — | $1.09 — | $114.69M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $2.66 — |
-2.56
|
$107.08M — | $38.83K — | $2.65 — | $2.88 — | $107.08M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.87 — |
+4.06
|
$105.52M — | $56.31K — | $3.74 — | $3.88 — | $105.52M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.67 — |
+5.41
|
$93.97M — | $35.36K — | $0.66 — | $0.68 — | $93.97M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.26 — |
-4.85
|
$85.23M — | $52.89K — | $2.25 — | $2.47 — | $85.23M — | 0 | -$0.54 — | |
| TELA Bio TELA | $2.03 — |
+3.32
|
$80.1M — | $1.35K — | $1.99 — | $2.04 — | $80.1M — | 0 | -$1.35 — | |
| Quipt Home Medical QIPT | $1.82 — |
+0.83
|
$79.49M — | $65.42K — | $1.8 — | $1.83 — | $79.49M — | 0 | -$0.21 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Myomo MYO | $2.12 — |
+1.47
|
$76.3M — | $68.11K — | $2.08 — | $2.16 — | $76.3M — | 0 | -$0.14 — | |
| Sensus Healthcare SRTS | $4.59 — |
-0.36
|
$75.54M — | $12.4K — | $4.57 — | $4.61 — | $75.54M — | 41.75 | $0.11 — | |
| enVVeno Medical NVNO | $4 — |
+1.01
|
$70.14M — | $6.77K — | $3.95 — | $4.03 — | $70.14M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.25 — |
-0.44
|
$68.93M — | $176.65K — | $2.25 — | $2.46 — | $68.93M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.07 — |
+2.06
|
$67.09M — | $25.31K — | $1.07 — | $1.11 — | $67.09M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.08 — |
-6.41
|
$64.31M — | $275.02K — | $1.06 — | $1.13 — | $64.31M — | 0 | -$0.27 — | |
| Hyperfine HYPR | $0.79 — |
+1.41
|
$61.49M — | $96.5K — | $0.77 — | $0.8199 — | $61.49M — | 0 | -$0.54 — | |
| electroCore ECOR | $8.25 — |
+16.18
|
$61.21M — | $166.34K — | $7.39 — | $8.46 — | $61.21M — | 0 | -$1.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}