国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.95 — |
+0.08
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Stryker SYK | $387.53 — |
-0.14
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.36 | $7.4 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Edwards Lifesciences EW | $75.22 — |
-0.37
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| DexCom DXCM | $84.11 — |
-1.11
|
$32.98B — | $5.1M — | $83.84 — | $85.54 — | $32.98B — | 63.24 | $1.33 — | |
| Koninklijke Philips PHG | $24.22 — |
+0.27
|
$22.82B — | $1.21M — | $24.03 — | $24.33 — | $22.82B — | 83.51 | $0.29 — | |
| STERIS STE | $231.15 — |
-0.84
|
$22.71B — | $552.1K — | $230.7 — | $233.11 — | $22.71B — | 37.16 | $6.22 — | |
| Insulet PODD | $314.46 — |
-0.7
|
$22.13B — | $1.33M — | $313.87 — | $322.92 — | $22.13B — | 56.86 | $5.53 — | |
| Zimmer Biomet ZBH | $97.49 — |
-0.74
|
$19.29B — | $2.28M — | $96.4 — | $98.23 — | $19.29B — | 21.66 | $4.5 — | |
| Sonova Holding AG SONVY | $63.92 — |
+0.11
|
$19.05B — | $723 — | $63.74 — | $63.98 — | $19.05B — | 28.15 | $2.27 — | |
| Align Technology ALGN | $190.42 — |
+0.75
|
$13.8B — | $760.31K — | $187.23 — | $191.66 — | $13.8B — | 34.62 | $5.5 — | |
| Smith & Nephew SNN | $28.27 — |
-0.6
|
$12.56B — | $466.07K — | $28.13 — | $28.56 — | $12.56B — | 30.07 | $0.94 — | |
| Penumbra PEN | $296.05 — |
-0.5
|
$11.46B — | $470.19K — | $295.41 — | $301.63 — | $11.46B — | 276.68 | $1.07 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Masimo MASI | $161.56 — |
-1.22
|
$8.76B — | $529.86K — | $161.37 — | $165.27 — | $8.76B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.25 — |
-1.29
|
$7.89B — | $2.1M — | $57.82 — | $59.48 — | $7.89B — | 43.47 | $1.34 — | |
| Bio-Rad Laboratories BIO | $253.15 — |
-1.38
|
$6.79B — | $354.57K — | $249.65 — | $256.54 — | $6.79B — | 0 | -$76.53 — | |
| Bruker BRKR | $38.74 — |
-3.78
|
$5.87B — | $2.63M — | $38.72 — | $40.39 — | $5.87B — | 74.50 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Glaukos GKOS | $92.36 — |
-2.41
|
$5.28B — | $895.32K — | $92.12 — | $95.76 — | $5.28B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $159.76 — |
+2.12
|
$4.71B — | $621.12K — | $154.52 — | $161.88 — | $4.71B — | 72.94 | $2.19 — | |
| iRhythm IRTC | $139.78 — |
+1.44
|
$4.46B — | $378.34K — | $137.9 — | $140.86 — | $4.46B — | 0 | -$3.13 — | |
| Integer ITGR | $121 — |
+0.25
|
$4.22B — | $649.95K — | $119.48 — | $121.76 — | $4.22B — | 56.27 | $2.15 — | |
| TransMedics TMDX | $122.11 — |
+2.85
|
$4.13B — | $1.68M — | $116.44 — | $122.77 — | $4.13B — | 85.99 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $53.04 — |
-2.57
|
$2.93B — | $1.29M — | $52.31 — | $54.63 — | $2.93B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.06 — |
-2.59
|
$2.4B — | $931.46K — | $44.03 — | $45.19 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $35.51 — |
-5.1
|
$2.4B — | $1.6M — | $35.37 — | $37.75 — | $2.4B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.14 — |
-2.32
|
$2.02B — | $1.03M — | $17.86 — | $18.85 — | $2.02B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| UFP UFPT | $247.79 — |
+1.46
|
$1.91B — | $113.35K — | $241.42 — | $252.54 — | $1.91B — | 30.40 | $8.15 — | |
| Alphatec ATEC | $12.72 — |
+0.39
|
$1.86B — | $856.41K — | $12.53 — | $12.85 — | $1.86B — | 0 | -$1.14 — | |
| CONMED CNMD | $60.05 — |
-1.12
|
$1.86B — | $256.11K — | $59.44 — | $60.85 — | $1.86B — | 15.76 | $3.81 — | |
| Tandem Diabetes Care TNDM | $23.13 — |
-1.36
|
$1.54B — | $1.2M — | $23.05 — | $23.56 — | $1.54B — | 0 | -$2.79 — | |
| Artivion AORT | $28.91 — |
+0.49
|
$1.23B — | $231.45K — | $28.66 — | $29.11 — | $1.23B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.03 — |
-0.93
|
$1.22B — | $1.23M — | $9.01 — | $9.2 — | $1.22B — | 15.56 | $0.58 — | |
| Integra LifeSciences IART | $13.51 — |
-1.17
|
$1.05B — | $1.25M — | $13.02 — | $13.77 — | $1.05B — | 0 | -$0.38 — | |
| Establishment Labs ESTA | $34.96 — |
+1.1
|
$1.01B — | $260.57K — | $34.4 — | $35.12 — | $1.01B — | 0 | -$3.12 — | |
| InMode INMD | $14.92 — |
-0.53
|
$908.91M — | $747.9K — | $14.76 — | $15.11 — | $908.91M — | 6.69 | $2.23 — | |
| SI-BONE SIBN | $18.59 — |
-1.01
|
$792.2M — | $548.11K — | $18.35 — | $18.92 — | $792.2M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $53.23 — |
+1.26
|
$676.82M — | $21.53K — | $52.78 — | $53.4 — | $676.82M — | 34.34 | $1.55 — | |
| Butterfly Network BFLY | $2.38 — |
+1.28
|
$588.55M — | $2.31M — | $2.33 — | $2.42 — | $588.55M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.71 — |
-2.98
|
$587.76M — | $438.3K — | $12.7 — | $13.27 — | $587.76M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $23.21 — |
-0.26
|
$574.89M — | $108.89K — | $22.86 — | $23.57 — | $574.89M — | 0 | -$1.76 — | |
| RxSight RXST | $13.2 — |
-4
|
$536.41M — | $953.51K — | $13.15 — | $13.85 — | $536.41M — | 0 | -$0.66 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$532.49M — | $430.19K — | $14.33 — | $15.3 — | $532.49M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $12.49 — |
+0.48
|
$489.37M — | $339.07K — | $12.36 — | $12.89 — | $489.37M — | 0 | -$3.7 — | |
| Treace Medical Concepts TMCI | $6.98 — |
-2.99
|
$439.08M — | $736.71K — | $6.69 — | $7.25 — | $439.08M — | 0 | -$0.85 — | |
| Bioventus BVS | $6.54 — |
-2.97
|
$433.98M — | $531.91K — | $6.51 — | $6.88 — | $433.98M — | 0 | -$0.48 — | |
| Semler Scientific SMLR | $36.7 — |
+5.34
|
$425.58M — | $632.23K — | $35.02 — | $37.3 — | $425.58M — | 7.15 | $5.13 — | |
| NeuroPace NPCE | $12.95 — |
-3.14
|
$424.15M — | $205.66K — | $12.91 — | $13.61 — | $424.15M — | 0 | -$0.93 — | |
| Surmodics SRDX | $27.82 — |
+2.69
|
$397.81M — | $111.89K — | $27.11 — | $28.04 — | $397.81M — | 0 | -$1.4 — | |
| ClearPoint Neuro CLPT | $14.2 — |
+4.11
|
$397.31M — | $445.36K — | $13.02 — | $14.37 — | $397.31M — | 0 | -$0.7 — | |
| Senseonics SENS | $0.5999 — |
-0.72
|
$389.76M — | $4.77M — | $0.5699 — | $0.6199 — | $389.76M — | 0 | -$0.11 — | |
| Cytek Biosciences CTKB | $2.98 — |
-1.32
|
$377.44M — | $1.25M — | $2.82 — | $3.1 — | $377.44M — | 0 | -$0.09 — | |
| Nano-X Imaging NNOX | $5.71 — |
+2.7
|
$364.08M — | $1.27M — | $5.57 — | $5.86 — | $364.08M — | 0 | -$0.91 — | |
| Pacific Biosciences of California PACB | $1.14 — |
-0.87
|
$345.1M — | $7.95M — | $1.1 — | $1.15 — | $345.1M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $7.5 — |
-0.27
|
$311.35M — | $481.12K — | $7.33 — | $7.61 — | $311.35M — | 0 | -$1.03 — | |
| Outset Medical OM | $17.24 — |
+5.83
|
$305.53M — | $601.67K — | $15.76 — | $17.86 — | $305.53M — | 0 | -$28.78 — | |
| SANUWAVE Health SNWV | $33.26 — |
+8.87
|
$284.32M — | $67.76K — | $30.34 — | $33.66 — | $284.32M — | 0 | -$6.23 — | |
| Viemed Healthcare VMD | $6.89 — |
+5.84
|
$272.32M — | $344.48K — | $6.56 — | $6.95 — | $272.32M — | 22.96 | $0.3 — | |
| Quantum-Si incorporated QSI | $1.55 — |
+6.16
|
$267.39M — | $6.82M — | $1.43 — | $1.59 — | $267.39M — | 0 | -$0.71 — | |
| Cerus Corporation CERS | $1.31 — |
-2.96
|
$250.42M — | $792.78K — | $1.3 — | $1.36 — | $250.42M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.2 — |
-3.08
|
$250.04M — | $800.88K — | $2.19 — | $2.31 — | $250.04M — | 0 | -$0.36 — | |
| ZimVie ZIMV | $8.91 — |
0
|
$248.78M — | $174.17K — | $8.88 — | $9.15 — | $248.78M — | 0 | -$0.9 — | |
| Tactile Systems Technology TCMD | $9.88 — |
+1.65
|
$229.69M — | $383.33K — | $9.73 — | $10.05 — | $229.69M — | 14.96 | $0.66 — | |
| Electromed ELMD | $22.83 — |
+1.74
|
$195.35M — | $82.96K — | $22.49 — | $23.17 — | $195.35M — | 30.44 | $0.75 — | |
| AVITA Medical, Inc. RCEL | $7.01 — |
-3.31
|
$185.31M — | $496.6K — | $6.77 — | $7.43 — | $185.31M — | 0 | -$2.19 — | |
| BrainsWay Ltd. BWAY | $9.81 — |
+11.1
|
$185.13M — | $139.43K — | $9.21 — | $10.17 — | $185.13M — | 54.50 | $0.18 — | |
| Quanterix QTRX | $4.64 — |
-19.02
|
$180.17M — | $2.69M — | $4.2 — | $5.78 — | $180.17M — | 0 | -$1.24 — | |
| Anika Therapeutics ANIK | $12.41 — |
+4.73
|
$177.98M — | $93.57K — | $11.62 — | $12.44 — | $177.98M — | 0 | -$0.75 — | |
| Sight Sciences SGHT | $3.42 — |
+6.54
|
$176.82M — | $358.64K — | $3.13 — | $3.65 — | $176.82M — | 0 | -$0.98 — | |
| Accuray Incorporated ARAY | $1.66 — |
0
|
$171M — | $609.36K — | $1.62 — | $1.68 — | $171M — | 0 | $0 — | |
| 908 Devices MASS | $4.65 — |
-18.85
|
$166.19M — | $1.07M — | $4.57 — | $6.03 — | $166.19M — | 0 | -$2.12 — | |
| Inogen INGN | $6.14 — |
-2.54
|
$165.09M — | $423.87K — | $6.04 — | $6.33 — | $165.09M — | 0 | -$1.15 — | |
| LENSAR LNSR | $13.99 — |
+0.29
|
$164.97M — | $65.59K — | $13.95 — | $14.05 — | $164.97M — | 0 | -$4.86 — | |
| CVRx CVRX | $5.44 — |
+14.53
|
$141.83M — | $1.35M — | $4.83 — | $5.51 — | $141.83M — | 0 | -$2.14 — | |
| Rapid Micro Biosystems RPID | $3.16 — |
+8.22
|
$138.5M — | $342.23K — | $2.86 — | $3.34 — | $138.5M — | 0 | -$1.08 — | |
| Pulmonx LUNG | $3.32 — |
-9.92
|
$133.45M — | $332.65K — | $3.31 — | $3.76 — | $133.45M — | 0 | -$1.44 — | |
| Profound Medical PROF | $4.27 — |
-0.47
|
$128.33M — | $83.32K — | $4.15 — | $4.37 — | $128.33M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+8.18
|
$125.41M — | $1.17M — | $1.08 — | $1.22 — | $125.41M — | 0 | -$1.05 — | |
| Myomo MYO | $3.19 — |
-3.92
|
$114.77M — | $1.15M — | $3.1 — | $3.38 — | $114.77M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.93 — |
+5.93
|
$107.86M — | $1.39M — | $3.65 — | $3.97 — | $107.86M — | 0 | -$0.21 — | |
| Owlet OWLT | $5.31 — |
+4.12
|
$88.08M — | $77.32K — | $4.98 — | $5.5 — | $88.08M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.5999 — |
+14.73
|
$83.11M — | $342.42K — | $0.54 — | $0.6099 — | $83.11M — | 0 | -$0.12 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Sensus Healthcare SRTS | $4.59 — |
+0.88
|
$75.71M — | $44.04K — | $4.56 — | $4.68 — | $75.71M — | 11.19 | $0.41 — | |
| InspireMD NSPR | $2.43 — |
-5.81
|
$74.44M — | $62.61K — | $2.41 — | $2.6 — | $74.44M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.67 — |
-21.6
|
$71.96M — | $895.14K — | $1.6 — | $2.1 — | $71.96M — | 0 | -$0.15 — | |
| enVVeno Medical NVNO | $3.83 — |
+6.09
|
$67.16M — | $75.22K — | $3.61 — | $3.84 — | $67.16M — | 0 | -$1.18 — | |
| Vivos RDGL | $0.14 — |
+0.75
|
$61.21M — | $257.3K — | $0.13 — | $0.1499 — | $61.21M — | 0 | -$0.01 — | |
| BioSig BSGM | $2.52 — |
+15.6
|
$61.12M — | $1.05M — | $2.08 — | $2.56 — | $61.12M — | 0 | -$0.75 — | |
| IceCure Medical ICCM | $1.04 — |
+6.87
|
$60.76M — | $424.3K — | $0.9599 — | $1.06 — | $60.76M — | 0 | -$0.3 — | |
| Apyx Medical APYX | $1.45 — |
-8.24
|
$59.71M — | $7.75M — | $1.14 — | $1.76 — | $59.71M — | 0 | -$0.54 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+24.83
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Hyperfine HYPR | $0.6999 — |
-4.12
|
$54.48M — | $329.29K — | $0.6899 — | $0.7399 — | $54.48M — | 0 | -$0.56 — | |
| Cytosorbents CTSO | $0.8699 — |
-0.01
|
$54.47M — | $90.16K — | $0.8699 — | $0.89 — | $54.47M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9899 — |
-3.34
|
$52.92M — | $111.55K — | $0.9799 — | $1.03 — | $52.92M — | 0 | -$0.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}