国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.40 — |
+0.09
|
$218.25B — | $5.22M — | $124.06 — | $125.57 — | $218.25B — | 15.75 | $7.96 — | ||
| Boston Scientific Corporation BSX | $97.72 — |
-0.86
|
$144.86B — | $6.60M — | $97.15 — | $99.23 — | $144.86B — | 52.25 | $1.87 — | ||
| Stryker SYK | $364.35 — |
-0.44
|
$139.34B — | $1.20M — | $362.38 — | $367.62 — | $139.34B — | 47.87 | $7.61 — | ||
| Medtronic MDT | $101.99 — |
+0.02
|
$130.81B — | $2.84M — | $101.74 — | $102.73 — | $130.81B — | 27.63 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.77 — |
+0.45
|
$55.33B — | $10.09K — | $24.58 — | $24.82 — | $55.33B — | 22.31 | $1.11 — | ||
| Edwards Lifesciences EW | $85.78 — |
+2.14
|
$50.36B — | $2.39M — | $83.98 — | $85.96 — | $50.36B — | 37.62 | $2.28 — | ||
| STERIS STE | $261.02 — |
+0.62
|
$25.71B — | $387.60K — | $259.14 — | $261.53 — | $25.71B — | 37.44 | $6.97 — | ||
| DexCom DXCM | $65.25 — |
+0.62
|
$25.59B — | $3.48M — | $64.09 — | $65.33 — | $25.59B — | 36.25 | $1.80 — | ||
| Koninklijke Philips PHG | $26.66 — |
-4.92
|
$25.35B — | $1.40M — | $26.31 — | $26.66 — | $25.35B — | 140.31 | $0.19 — | ||
| Insulet PODD | $315.92 — |
+2.72
|
$22.24B — | $747.41K — | $305.05 — | $317.17 — | $22.24B — | 91.83 | $3.44 — | ||
| Zimmer Biomet ZBH | $93.16 — |
+0.06
|
$18.46B — | $1.74M — | $92.14 — | $93.25 — | $18.46B — | 23.11 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.62 — |
-0.06
|
$14.79B — | $8.05K — | $49.65 — | $50.26 — | $14.79B — | 22.76 | $2.18 — | ||
| Smith & Nephew SNN | $32.73 — |
-0.7
|
$13.89B — | $261.88K — | $32.68 — | $33.12 — | $13.89B — | 29.22 | $1.12 — | ||
| Globus Medical GMED | $88.74 — |
+1.13
|
$11.98B — | $985.20K — | $87.20 — | $89.13 — | $11.98B — | 28.71 | $3.09 — | ||
| Cochlear Limited CHEOY | $90.17 — |
-0.86
|
$11.79B — | $100.00 — | $91.12 — | $91.12 — | $11.79B — | 45.77 | $1.97 — | ||
| Penumbra PEN | $294.72 — |
+3.15
|
$11.54B — | $488.53K — | $285.08 — | $296.50 — | $11.54B — | 70.33 | $4.19 — | ||
| Align Technology ALGN | $156.84 — |
+1.19
|
$11.37B — | $1.12M — | $153.17 — | $156.95 — | $11.37B — | 30.39 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $320.06 — |
-0.09
|
$8.63B — | $88.10K — | $311.81 — | $320.12 — | $8.63B — | 0 | -$24.00 — | ||
| Masimo MASI | $142.26 — |
+3.02
|
$7.64B — | $1.02M — | $135.29 — | $142.29 — | $7.64B — | 0 | -$4.55 — | ||
| Bruker BRKR | $48.38 — |
+1.09
|
$7.35B — | $2.49M — | $45.37 — | $48.83 — | $7.35B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $108.85 — |
+1.29
|
$6.25B — | $607.09K — | $107.30 — | $110.02 — | $6.25B — | 0 | -$1.53 — | ||
| iRhythm IRTC | $181.35 — |
-0.92
|
$5.84B — | $367.08K — | $179.18 — | $184.03 — | $5.84B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $138.63 — |
-1.05
|
$4.74B — | $644.55K — | $133.50 — | $139.75 — | $4.74B — | 54.57 | $2.54 — | ||
| Inspire Medical Systems INSP | $140.03 — |
+3.92
|
$4.14B — | $1.37M — | $132.39 — | $142.56 — | $4.14B — | 95.91 | $1.46 — | ||
| LivaNova LIVN | $63.90 — |
+0.96
|
$3.49B — | $483.77K — | $62.56 — | $64.18 — | $3.49B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.28 — |
+0.24
|
$3.16B — | $1.24M — | $21.14 — | $21.57 — | $3.16B — | 0 | -$1.04 — | ||
| Integer ITGR | $70.62 — |
+1.06
|
$2.47B — | $369.04K — | $69.82 — | $71.17 — | $2.47B — | 29.06 | $2.43 — | ||
| Artivion AORT | $45.41 — |
-0.15
|
$2.15B — | $327.11K — | $45.12 — | $46.02 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $70.71 — |
+4.35
|
$2.05B — | $290.57K — | $67.67 — | $71.40 — | $2.05B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $35.43 — |
+6.78
|
$1.98B — | $2.38M — | $33.01 — | $36.03 — | $1.98B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $27.82 — |
+1.05
|
$1.89B — | $764.78K — | $26.52 — | $27.99 — | $1.89B — | 0 | -$17.41 — | ||
| UFP UFPT | $216.23 — |
-1.56
|
$1.67B — | $146.92K — | $205.01 — | $221.04 — | $1.67B — | 25.11 | $8.61 — | ||
| Nihon Kohden NHNKY | $10.18 — |
0
|
$1.66B — | $1.30K — | $10.18 — | $10.25 — | $1.66B — | 14.33 | $0.71 — | ||
| Axogen AXGN | $32.85 — |
+15.97
|
$1.52B — | $3.15M — | $30.24 — | $34.24 — | $1.52B — | 0 | -$0.05 — | ||
| Tandem Diabetes Care TNDM | $20.71 — |
+3.91
|
$1.40B — | $1.08M — | $19.70 — | $20.77 — | $1.40B — | 0 | -$3.03 — | ||
| CONMED CNMD | $44.24 — |
-0.25
|
$1.37B — | $447.05K — | $43.72 — | $44.88 — | $1.37B — | 21.58 | $2.05 — | ||
| NovoCure NVCR | $11.76 — |
-0.42
|
$1.32B — | $1.73M — | $11.36 — | $11.83 — | $1.32B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.38 — |
+0.43
|
$1.27B — | $938.04K — | $9.27 — | $9.54 — | $1.27B — | 17.05 | $0.55 — | ||
| IRADIMED IRMD | $93.92 — |
+0.79
|
$1.19B — | $75.18K — | $91.26 — | $94.33 — | $1.19B — | 56.92 | $1.65 — | ||
| Integra LifeSciences IART | $13.57 — |
+0.59
|
$1.06B — | $538.45K — | $13.32 — | $13.75 — | $1.06B — | 0 | -$6.47 — | ||
| InMode INMD | $14.34 — |
-0.69
|
$973.24M — | $407.91K — | $14.31 — | $14.53 — | $973.24M — | 6.89 | $2.08 — | ||
| SI-BONE SIBN | $19.24 — |
+0.31
|
$834.85M — | $517.96K — | $18.99 — | $19.61 — | $834.85M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.06 — |
+3.03
|
$772.96M — | $4.40M — | $2.84 — | $3.09 — | $772.96M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.52 — |
+3.7
|
$760.81M — | $8.23M — | $2.30 — | $2.58 — | $760.81M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $5.20 — |
-2.99
|
$664.90M — | $1.07M — | $4.96 — | $5.37 — | $664.90M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.90 — |
-0.13
|
$629.63M — | $123.01K — | $15.73 — | $15.99 — | $629.63M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Tactile Systems Technology TCMD | $26.81 — |
+1.71
|
$598.82M — | $329.92K — | $26.02 — | $26.84 — | $598.82M — | 35.27 | $0.76 — | ||
| NeuroPace NPCE | $16.97 — |
+1.86
|
$565.23M — | $212.96K — | $16.14 — | $17.09 — | $565.23M — | 0 | -$0.75 — | ||
| Avanos Medical AVNS | $11.13 — |
-1.59
|
$516.64M — | $294.89K — | $11.06 — | $11.39 — | $516.64M — | 0 | -$10.18 — | ||
| RxSight RXST | $12.49 — |
+5.31
|
$513.55M — | $502.46K — | $11.73 — | $12.53 — | $513.55M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.62 — |
+0.66
|
$510.36M — | $234.21K — | $7.47 — | $7.64 — | $510.36M — | 47.62 | $0.16 — | ||
| Varex Imaging VREX | $11.54 — |
+0.7
|
$481.10M — | $210.21K — | $11.41 — | $11.69 — | $481.10M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.17 — |
+1.34
|
$455.66M — | $100.41K — | $17.71 — | $18.31 — | $455.66M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.34 — |
-2.57
|
$440.95M — | $107.21K — | $8.18 — | $8.61 — | $440.95M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $14.06 — |
-0.14
|
$418.26M — | $470.31K — | $13.61 — | $14.19 — | $418.26M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.10 — |
+5.53
|
$403.38M — | $1.52M — | $1.96 — | $2.11 — | $403.38M — | 0 | -$0.08 — | ||
| Owlet OWLT | $13.66 — |
+4.12
|
$377.20M — | $256.39K — | $12.99 — | $13.84 — | $377.20M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.70 — |
+2.94
|
$359.67M — | $1.16M — | $7.18 — | $7.88 — | $359.67M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $10.02 — |
+3.73
|
$353.84M — | $586.43K — | $9.57 — | $10.12 — | $353.84M — | 334.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.13 — |
-0.35
|
$341.19M — | $34.92K — | $16.82 — | $17.25 — | $341.19M — | 53.53 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.47 — |
+8.09
|
$316.77M — | $5.75M — | $1.34 — | $1.49 — | $316.77M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $20.33 — |
-0.54
|
$308.20M — | $504.68K — | $20.08 — | $20.89 — | $308.20M — | 3.92 | $5.18 — | ||
| SANUWAVE Health SNWV | $33.90 — |
-0.21
|
$290.73M — | $106.88K — | $32.50 — | $34.65 — | $290.73M — | 0 | -$0.73 — | ||
| Senseonics SENS | $6.73 — |
+5.16
|
$274.98M — | $363.62K — | $6.30 — | $6.89 — | $274.98M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.77 — |
+0.15
|
$262.58M — | $114.85K — | $6.68 — | $6.79 — | $262.58M — | 19.91 | $0.34 — | ||
| Nano-X Imaging NNOX | $3.83 — |
-0.78
|
$250.42M — | $1.31M — | $3.70 — | $3.85 — | $250.42M — | 0 | -$0.88 — | ||
| CVRx CVRX | $9.35 — |
+0.97
|
$245.06M — | $110.02K — | $9.18 — | $9.63 — | $245.06M — | 0 | -$1.99 — | ||
| 908 Devices MASS | $6.65 — |
+6.91
|
$240.68M — | $334.59K — | $6.01 — | $6.65 — | $240.68M — | 0 | -$2.07 — | ||
| Electromed ELMD | $27.80 — |
-0.54
|
$232.86M — | $16.45K — | $27.61 — | $28.20 — | $232.86M — | 29.57 | $0.94 — | ||
| Profound Medical PROF | $6.75 — |
-2.17
|
$207.09M — | $35.04K — | $6.67 — | $7.00 — | $207.09M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.99 — |
+1.16
|
$189.77M — | $168.55K — | $6.81 — | $7.00 — | $189.77M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.03 — |
+0.75
|
$178.62M — | $103.16K — | $4.00 — | $4.19 — | $178.62M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
+2.24
|
$174.59M — | $671.40K — | $2.65 — | $2.79 — | $174.59M — | 0 | -$0.80 — | ||
| Helius Medical HSDT | $4.20 — |
+0.96
|
$173.47M — | $467.09K — | $3.99 — | $4.35 — | $173.47M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.58 — |
+3.95
|
$168.54M — | $577.87K — | $1.50 — | $1.62 — | $168.54M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $4.03 — |
+0.75
|
$165.35M — | $53.84K — | $3.96 — | $4.16 — | $165.35M — | 0 | -$0.36 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
+1.92
|
$138.96M — | $652.04K — | $1.03 — | $1.07 — | $138.96M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.49 — |
+0.21
|
$136.86M — | $210.64K — | $9.38 — | $9.51 — | $136.86M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.39 — |
+8.58
|
$136.05M — | $108.31K — | $10.42 — | $11.54 — | $136.05M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $1.02 — |
-0.97
|
$115.61M — | $812.87K — | $1.01 — | $1.06 — | $115.61M — | 0 | -$0.16 — | ||
| Sera Prognostics SERA | $2.98 — |
-3.56
|
$115.01M — | $20.33K — | $2.98 — | $3.30 — | $115.01M — | 0 | -$0.76 — | ||
| AVITA Medical, Inc. RCEL | $3.55 — |
+1.14
|
$108.25M — | $102.14K — | $3.50 — | $3.62 — | $108.25M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.47 — |
+2.07
|
$107.85M — | $181.17K — | $2.41 — | $2.51 — | $107.85M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $0.99 — |
+5.48
|
$96.29M — | $820.49K — | $0.93 — | $1.02 — | $96.29M — | 0 | -$0.52 — | ||
| Pulmonx LUNG | $2.14 — |
+13.23
|
$88.27M — | $989.10K — | $1.85 — | $2.16 — | $88.27M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.72 — |
+9.51
|
$85.68M — | $606.45K — | $4.16 — | $4.79 — | $85.68M — | 0 | -$11.56 — | ||
| Xtant Medical XTNT | $0.61 — |
+2.09
|
$85.44M — | $113.79K — | $0.61 — | $0.64 — | $85.44M — | 61.03 | $0.01 — | ||
| InspireMD NSPR | $1.92 — |
+0.52
|
$81.35M — | $73.01K — | $1.84 — | $1.92 — | $81.35M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.02 — |
+0.25
|
$66.09M — | $72.59K — | $3.96 — | $4.09 — | $66.09M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.14 — |
-0.87
|
$50.76M — | $145.64K — | $1.10 — | $1.15 — | $50.76M — | 0 | -$0.83 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+87.5
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| IceCure Medical ICCM | $0.68 — |
-3.41
|
$46.82M — | $528.50K — | $0.67 — | $0.71 — | $46.82M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.74 — |
+1.23
|
$46.41M — | $65.98K — | $0.69 — | $0.75 — | $46.41M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.37 — |
+0.54
|
$45.04M — | $6.64K — | $0.36 — | $0.37 — | $45.04M — | 0 | -$0.04 — | ||
| Positron POSC | $1.36 — |
-13.57
|
$42.62M — | $20.73K — | $1.30 — | $1.55 — | $42.62M — | 0.36 | $3.68 — | ||
| electroCore ECOR | $4.95 — |
-1
|
$39.58M — | $37.88K — | $4.91 — | $5.11 — | $39.58M — | 0 | -$1.71 — | ||
| Myomo MYO | $1.02 — |
+6.02
|
$39.20M — | $1.39M — | $0.96 — | $1.04 — | $39.20M — | 0 | -$0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}