国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (56)
医疗器械 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $223.04 — |
+12.05
|
$1.72B — | $479.93K — | $207.05 — | $263.4 — | $1.72B — | 25.87 | $8.62 — | |
| AdaptHealth AHCO | $10.67 — |
+17.38
|
$1.44B — | $4.37M — | $9.53 — | $10.68 — | $1.44B — | 19.75 | $0.54 — | |
| Establishment Labs ESTA | $49.4 — |
+3.35
|
$1.43B — | $417.79K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| Axogen AXGN | $23.77 — |
+2.24
|
$1.1B — | $715.9K — | $22.92 — | $23.83 — | $1.1B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $17.52 — |
-7.79
|
$498.05M — | $1.23M — | $17.15 — | $18.54 — | $498.05M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $23.95 — |
-5.75
|
$362.66M — | $545.82K — | $23.6 — | $25.51 — | $362.66M — | 5.25 | $4.56 — | |
| Delcath Systems DCTH | $9.08 — |
-4.62
|
$317.63M — | $1.73M — | $8.71 — | $9.66 — | $317.63M — | 100.88 | $0.09 — | |
| Viemed Healthcare VMD | $6.54 — |
-0.46
|
$253.66M — | $163.27K — | $6.52 — | $6.71 — | $253.66M — | 19.23 | $0.34 — | |
| Helius Medical HSDT | $4.55 — |
-13.17
|
$183.36M — | $753.09K — | $4.51 — | $5.3 — | $183.36M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.89 — |
-1.17
|
$177.01M — | $23.13K — | $5.8 — | $6.03 — | $177.01M — | 0 | -$1.45 — | |
| LENSAR LNSR | $12.16 — |
-2.72
|
$145.13M — | $30.75K — | $12.12 — | $12.48 — | $145.13M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.11 — |
-8.26
|
$145.01M — | $850.5K — | $1.09 — | $1.2 — | $145.01M — | 0 | -$0.95 — | |
| Rapid Micro Biosystems RPID | $2.7 — |
-1.82
|
$119.37M — | $64.05K — | $2.65 — | $2.78 — | $119.37M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.3 — |
0
|
$100.42M — | $146.42K — | $2.23 — | $2.33 — | $100.42M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.62 — |
-4.23
|
$97.81M — | $130.68K — | $3.6 — | $3.91 — | $97.81M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.13 — |
-6.39
|
$88.66M — | $139.08K — | $2.05 — | $2.4 — | $88.66M — | 0 | -$0.81 — | |
| Sensus Healthcare SRTS | $3.48 — |
+12.26
|
$57.21M — | $1.05M — | $3.26 — | $4.19 — | $57.21M — | 0 | -$0.05 — | |
| IceCure Medical ICCM | $0.7199 — |
-0.48
|
$49.92M — | $332.86K — | $0.7099 — | $0.7399 — | $49.92M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.79 — |
+1.36
|
$49.66M — | $55.46K — | $0.77 — | $0.8 — | $49.66M — | 0 | -$0.18 — | |
| electroCore ECOR | $4.95 — |
-2.56
|
$39.58M — | $29.32K — | $4.88 — | $5.1 — | $39.58M — | 0 | -$1.6 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-5.41
|
$36.14M — | $220.24K — | $0.6999 — | $0.76 — | $36.14M — | 0 | -$0.16 — | |
| Modular Medical MODD | $0.5699 — |
+1.8
|
$31.29M — | $7.07M — | $0.51 — | $0.6199 — | $31.29M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.99
|
$27.1M — | $156.93K — | $0.8499 — | $0.89 — | $27.1M — | 0 | -$0.48 — | |
| Co-Diagnostics CODX | $0.38 — |
-6.21
|
$18.25M — | $3.99M — | $0.3699 — | $0.4 — | $18.25M — | 0 | -$1.15 — | |
| Vivos Therapeutics VVOS | $2.36 — |
-4.45
|
$17.71M — | $239.99K — | $2.35 — | $2.57 — | $17.71M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.04 — |
-2.8
|
$17.67M — | $14.29K — | $1.04 — | $1.06 — | $17.67M — | 0 | -$0.32 — | |
| Ainos AIMD | $3.28 — |
-3.81
|
$15.65M — | $12.41K — | $3.25 — | $3.36 — | $15.65M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.86 — |
-4.62
|
$14.76M — | $171.71K — | $1.84 — | $1.98 — | $14.76M — | 0 | -$10.01 — | |
| enVVeno Medical NVNO | $0.65 — |
-8.41
|
$13.14M — | $167.44K — | $0.63 — | $0.68 — | $13.14M — | 0 | -$1.08 — | |
| Sintx SINT | $3.21 — |
-3.6
|
$11.83M — | $50.26K — | $3.03 — | $3.39 — | $11.83M — | 0 | -$8.4 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
-1.16
|
$9.66M — | $82.92K — | $1.66 — | $1.75 — | $9.66M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.38 — |
-5.95
|
$8.25M — | $436.61K — | $0.3699 — | $0.4 — | $8.25M — | 0.085 | $4.41 — | |
| Biomerica BMRA | $2.48 — |
-7.58
|
$7.31M — | $20.63K — | $2.45 — | $2.69 — | $7.31M — | 0 | -$1.53 — | |
| Movano MOVE | $5.2 — |
-9.21
|
$4.34M — | $8.75K — | $5.18 — | $5.48 — | $4.34M — | 0 | -$27.69 — | |
| NanoVibronix NAOV | $4.75 — |
-4.04
|
$4.14M — | $16.38K — | $4.65 — | $4.87 — | $4.14M — | 0 | -$172.6 — | |
| Venus Concept VERO | $2.11 — |
0
|
$3.92M — | $7.99K — | $2.06 — | $2.16 — | $3.92M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.31 — |
-0.86
|
$3.92M — | $8.32K — | $2.3 — | $2.41 — | $3.92M — | 0 | -$7.27 — | |
| Bone Biologics BBLG | $2.01 — |
-1.71
|
$3.61M — | $11.52K — | $1.99 — | $2.04 — | $3.61M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.52 — |
-9.6
|
$3.44M — | $48.45K — | $4.4 — | $4.9 — | $3.44M — | 0 | -$66.7 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.99M — | $45.7K — | $1.78 — | $1.86 — | $2.99M — | 0.0035 | $499.26 — | |
| Nuwellis NUWE | $2.69 — |
-2.83
|
$2.43M — | $38.66K — | $2.6 — | $2.75 — | $2.43M — | 0 | -$313.9 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
+3.33
|
$26.97M — | $432 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}