结果页面 2，国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myomo MYO | $0.89 — |
-0.57
|
$34.21M — | $394.37K — | $0.87 — | $0.93 — | $34.21M — | 0 | -$0.28 — | ||
| Vivos RDGL | $0.07 — |
+4.23
|
$33.65M — | $185.10K — | $0.07 — | $0.07 — | $33.65M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+72.13
|
$33.28M — | $621.32K — | $0.02 — | $0.03 — | $33.28M — | 0 | -$0.00 — | ||
| NeuroOne Medical NMTC | $0.66 — |
-2.76
|
$33.11M — | $55.23K — | $0.66 — | $0.69 — | $33.11M — | 0 | -$0.16 — | ||
| Theralase TLTFF | $0.11 — |
+2.45
|
$29.00M — | $43.79K — | $0.11 — | $0.12 — | $29.00M — | 0 | -$0.01 — | ||
| Modular Medical MODD | $0.39 — |
-6.19
|
$25.06M — | $438.40K — | $0.39 — | $0.45 — | $25.06M — | 0 | -$0.50 — | ||
| Co-Diagnostics CODX | $0.35 — |
-3.15
|
$21.31M — | $996.93K — | $0.34 — | $0.37 — | $21.31M — | 0 | -$0.98 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $110.00 — | $0.25 — | $0.25 — | $20.90M — | 0 | -$0.05 — | ||
| Trinity Biotech TRIB | $1.01 — |
-0.98
|
$19.39M — | $45.41K — | $1.00 — | $1.05 — | $19.39M — | 0 | -$1.80 — | ||
| Nortech Systems Incorporated NSYS | $6.87 — |
+1.03
|
$19.14M — | $2.18K — | $6.80 — | $7.00 — | $19.14M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $2.05 — |
-2.38
|
$18.43M — | $91.58K — | $2.05 — | $2.17 — | $18.43M — | 0 | -$1.77 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+14.6
|
$18.20M — | $200.00 — | $0.16 — | $0.16 — | $18.20M — | 2.61 | $0.06 — | ||
| Vicarious Surgical RBOT | $2.60 — |
-2.26
|
$17.03M — | $46.85K — | $2.54 — | $2.72 — | $17.03M — | 0 | -$9.03 — | ||
| IRIDEX IRIX | $0.92 — |
-0.73
|
$15.87M — | $19.49K — | $0.91 — | $0.96 — | $15.87M — | 0 | -$0.30 — | ||
| Aurora Spine ASAPF | $0.20 — |
+1.14
|
$15.26M — | $7.50K — | $0.19 — | $0.19 — | $15.26M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.51 — |
-1.92
|
$14.26M — | $11.03K — | $0.46 — | $0.51 — | $14.26M — | 0 | -$0.14 — | ||
| Sintx SINT | $3.62 — |
+9.93
|
$13.94M — | $65.17K — | $3.35 — | $3.63 — | $13.94M — | 0 | -$3.74 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+8.77
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-6.91
|
$10.88M — | $200.00K — | $0.06 — | $0.06 — | $10.88M — | 0 | -$0.01 — | ||
| Ainos AIMD | $2.06 — |
+1.46
|
$9.91M — | $9.20K — | $2.04 — | $2.14 — | $9.91M — | 0 | -$3.92 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| PAVmed PAVM | $0.33 — |
-6.74
|
$9.14M — | $415.19K — | $0.32 — | $0.37 — | $9.14M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $1.14 — |
-4.2
|
$9.13M — | $134.57K — | $1.12 — | $1.23 — | $9.13M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.39 — |
-4.14
|
$8.18M — | $57.33K — | $1.37 — | $1.41 — | $8.18M — | 0 | -$2.63 — | ||
| Movano MOVE | $9.20 — |
+2.34
|
$7.68M — | $102.66K — | $8.85 — | $10.10 — | $7.68M — | 0 | -$21.96 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $16.93M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| enVVeno Medical NVNO | $0.36 — |
-8.55
|
$7.35M — | $229.43K — | $0.36 — | $0.40 — | $7.35M — | 0 | -$1.08 — | ||
| Biomerica BMRA | $2.34 — |
+3.4
|
$6.90M — | $7.67K — | $2.27 — | $2.34 — | $6.90M — | 0 | -$1.53 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-16.67
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-3.36
|
$5.81M — | $5.00K — | $0.12 — | $0.12 — | $5.81M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
-0.2
|
$4.88M — | $17.30K — | $0.05 — | $0.05 — | $4.88M — | 0 | -$0.02 — | ||
| IR-Med IRME | $0.05 — |
+2.25
|
$4.79M — | $50.00K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| NanoVibronix NAOV | $3.80 — |
-4.16
|
$4.14M — | $23.48K — | $3.80 — | $4.16 — | $4.14M — | 0 | -$51.81 — | ||
| REMSleep RMSL | $0.00 — |
-4
|
$3.88M — | $463.92K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| Aethlon Medical AEMD | $4.84 — |
+14.87
|
$3.68M — | $62.16K — | $4.22 — | $4.95 — | $3.68M — | 0.023 | $209.20 — | ||
| QHSLab USAQ | $0.32 — |
-12.08
|
$3.57M — | $9.45K — | $0.32 — | $0.40 — | $3.57M — | 0 | -$0.04 — | ||
| Venus Concept VERO | $1.82 — |
-1.62
|
$3.38M — | $31.52K — | $1.81 — | $1.92 — | $3.38M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.78 — |
-2.73
|
$3.14M — | $12.59K — | $1.76 — | $1.85 — | $3.14M — | 0 | -$8.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+16.67
|
$3.04M — | $1.01M — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Bone Biologics BBLG | $1.60 — |
+6.67
|
$2.87M — | $14.35K — | $1.48 — | $1.63 — | $2.87M — | 0 | -$2.40 — | ||
| Bluejay Diagnostics BJDX | $1.18 — |
-5.6
|
$2.14M — | $90.78K — | $1.15 — | $1.26 — | $2.14M — | 0.0071 | $164.37 — | ||
| Nuwellis NUWE | $2.25 — |
-6.04
|
$2.04M — | $29.57K — | $2.24 — | $2.41 — | $2.04M — | 0 | -$250.60 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.03M — | $10.00K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$1.99M — | $100.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$1.21M — | $90.00K — | $0.00 — | $0.00 — | $1.21M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.16 — |
-5.88
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $10.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
-8.34
|
$658.00K — | $88.00 — | $0.04 — | $0.04 — | $658.00K — | 0 | -$1.37 — | ||
| ECGI ECGI | $0.00 — |
0
|
$262.88K — | $8.26M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.32 — |
0
|
$0.00 — | $5.01K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$3.67 — | ||
| Siemens Healthineers AG SEMHF | $50.67 — |
+0.53
|
$57.64B — | $104.00 — | $54.17 — | $54.17 — | $57.64B — | 22.92 | $2.21 — | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $4.00 — | $28.15 — | $28.15 — | $25.74B — | 142.47 | $0.19 — | ||
| Smith & Nephew plc SNNUF | $15.75 — |
-1.56
|
$15.00B — | $1.00K — | $16.90 — | $16.90 — | $15.00B — | 28.12 | $0.56 — | ||
| Sonova Holding AG SONVF | $249.00 — |
-11.07
|
$14.84B — | $9.00 — | $244.76 — | $249.00 — | $14.84B — | 22.97 | $10.84 — | ||
| Cochlear CHEOF | $191.36 — |
0
|
$12.51B — | $35.00 — | $178.00 — | $178.00 — | $12.51B — | 49.31 | $3.88 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $12.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.28 | $0.97 — | ||
| Getinge AB (publ) GNGBY | $22.37 — |
-1.63
|
$6.09B — | $1.96K — | $22.36 — | $22.37 — | $6.09B — | 27.96 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBBY | $13.59 — |
0
|
$3.64B — | $500.00 — | $12.96 — | $12.96 — | $3.64B — | 38.81 | $0.35 — | ||
| Ambu A/S AMBFF | $12.75 — |
0
|
$3.40B — | $600.00 — | $13.00 — | $13.00 — | $3.40B — | 36.42 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.40 — |
+3.7
|
$2.92B — | $100.00 — | $1.35 — | $1.35 — | $2.92B — | 0 | -$0.09 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.48B — | $400.00 — | $5.10 — | $5.10 — | $2.48B — | 29.58 | $0.18 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| GN Store Nord A/S GNNDY | $49.39 — |
+8.57
|
$2.40B — | $474.00 — | $49.39 — | $49.39 — | $2.40B — | 22.86 | $2.16 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
-16.44
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 45.58 | $0.34 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.67 | $7.44 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.81 | $7.45 — | ||
| Kuros Biosciences AG CSBTF | $38.15 — |
0
|
$1.54B — | $118.00 — | $38.00 — | $38.00 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.70 — |
0
|
$620.54M — | $1.00 — | $17.45 — | $17.45 — | $620.54M — | 197.00 | $0.10 — | ||
| PolyNovo CALZF | $0.75 — |
0
|
$517.44M — | $10.18K — | $0.85 — | $0.85 — | $517.44M — | 74.90 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.45M — | $19.00K — | $0.75 — | $0.75 — | $384.45M — | 92.00 | $0.01 — | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
0
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| BrainsWay BRSYF | $8.50 — |
+6.25
|
$332.59M — | $1.50K — | $7.95 — | $8.00 — | $332.59M — | 53.12 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.09 — |
+23.72
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| 3-D Matrix DMTRF | $1.91 — |
0
|
$214.45M — | $5.00K — | $1.11 — | $1.11 — | $214.45M — | 0 | -$0.16 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$174.15M — | $20.00K — | $0.39 — | $0.39 — | $174.15M — | 20.00 | $0.02 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$109.32M — | $1.00K — | $0.81 — | $0.81 — | $109.32M — | 0 | -$0.36 — | ||
| OpGen OPGN | $9.00 — |
+23.54
|
$90.64M — | $7.26K — | $7.30 — | $9.00 — | $90.64M — | 49.99 | $0.18 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Vycor Medical VYCO | $0.20 — |
+14.29
|
$6.67M — | $15.10K — | $0.11 — | $0.20 — | $6.67M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| Therma Bright TBRIF | $0.03 — |
-40.38
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}