ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (302)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (302)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (302)
อุปกรณ์ทางการแพทย์ (302)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.44 — |
+0.25
|
$233.9B — | $3.11M — | $133.2 — | $135.24 — | $233.9B — | 17.45 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.32 — |
+0.67
|
$154.34B — | $2.93M — | $103.48 — | $104.5 — | $154.34B — | 76.14 | $1.37 — | |
| Stryker SYK | $395.28 — |
+0.89
|
$151.06B — | $536.3K — | $390.32 — | $395.5 — | $151.06B — | 53.48 | $7.39 — | |
| Medtronic MDT | $88.39 — |
+0.12
|
$113.25B — | $2.96M — | $88.06 — | $88.7 — | $113.25B — | 24.48 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.48 — |
-1.31
|
$62.11B — | $786 — | $27.51 — | $27.69 — | $62.11B — | 24.97 | $1.1 — | |
| Edwards Lifesciences EW | $76.79 — |
-0.3
|
$45.05B — | $1.68M — | $76.5 — | $77.43 — | $45.05B — | 31.73 | $2.42 — | |
| DexCom DXCM | $82.93 — |
-0.78
|
$32.52B — | $1.84M — | $82.58 — | $84.49 — | $32.52B — | 62.35 | $1.33 — | |
| STERIS STE | $237.55 — |
-0.29
|
$23.37B — | $242.38K — | $236.13 — | $238.36 — | $23.37B — | 38.62 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Koninklijke Philips PHG | $24.17 — |
-1.43
|
$22.49B — | $871.45K — | $24.11 — | $24.4 — | $22.49B — | 77.96 | $0.31 — | |
| Insulet PODD | $301.05 — |
-0.19
|
$21.19B — | $523.59K — | $297 — | $302.44 — | $21.19B — | 54.34 | $5.54 — | |
| Zimmer Biomet ZBH | $93.67 — |
+0.18
|
$18.53B — | $927.03K — | $93.24 — | $94.05 — | $18.53B — | 20.81 | $4.5 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.67B — | $135 — | $59.09 — | $59.14 — | $17.67B — | 25.89 | $2.29 — | |
| Align Technology ALGN | $196.82 — |
-0.08
|
$14.27B — | $712.8K — | $195.8 — | $201 — | $14.27B — | 35.85 | $5.49 — | |
| Smith & Nephew SNN | $30.28 — |
+0.4
|
$13.25B — | $274.87K — | $30.13 — | $30.28 — | $13.25B — | 32.21 | $0.94 — | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.96B — | $75 — | $99.6 — | $100.23 — | $12.96B — | 53.27 | $1.86 — | |
| Penumbra PEN | $251.06 — |
+0.53
|
$9.72B — | $233.85K — | $248.41 — | $253.94 — | $9.72B — | 232.46 | $1.08 — | |
| Masimo MASI | $167.57 — |
-2.2
|
$9.09B — | $498.67K — | $165.53 — | $171.72 — | $9.09B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.17 — |
-2.31
|
$8.01B — | $1.81M — | $58.81 — | $60.82 — | $8.01B — | 44.15 | $1.34 — | |
| Bio-Rad Laboratories BIO | $251.56 — |
+0.36
|
$6.76B — | $109.09K — | $249.95 — | $252.98 — | $6.76B — | 0 | -$76.51 — | |
| Bruker BRKR | $42.45 — |
-0.02
|
$6.43B — | $1.16M — | $42.11 — | $42.95 — | $6.43B — | 81.63 | $0.52 — | |
| Glaukos GKOS | $103.5 — |
-0.13
|
$5.91B — | $289.94K — | $102.2 — | $104.39 — | $5.91B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.17 — |
-0.98
|
$5.48B — | $15 — | $20.27 — | $20.27 — | $5.48B — | 35.38 | $0.57 — | |
| iRhythm IRTC | $142.47 — |
-0.22
|
$4.55B — | $206.87K — | $138.04 — | $143.75 — | $4.55B — | 0 | -$3.13 — | |
| TransMedics TMDX | $129.19 — |
+1.17
|
$4.37B — | $368.85K — | $124.5 — | $129.19 — | $4.37B — | 90.97 | $1.42 — | |
| Integer ITGR | $121 — |
-0.16
|
$4.22B — | $199.69K — | $120.14 — | $122.16 — | $4.22B — | 56.27 | $2.15 — | |
| Inspire Medical Systems INSP | $128.48 — |
-1.71
|
$3.79B — | $301.22K — | $126.76 — | $131.51 — | $3.79B — | 58.93 | $2.18 — | |
| PROCEPT BioRobotics PRCT | $57.92 — |
-0.45
|
$3.2B — | $229.06K — | $57.57 — | $58.99 — | $3.2B — | 0 | -$1.69 — | |
| LivaNova LIVN | $46.13 — |
+0.11
|
$2.52B — | $234.31K — | $45.89 — | $46.5 — | $2.52B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13.72 — |
+16.17
|
$2.24B — | $100 — | $13.72 — | $13.72 — | $2.24B — | 23.25 | $0.59 — | |
| QuidelOrtho QDEL | $30.19 — |
+0.03
|
$2.04B — | $989.01K — | $29.67 — | $30.39 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.71 — |
-0.95
|
$1.97B — | $511.32K — | $17.51 — | $17.97 — | $1.97B — | 0 | -$1.51 — | |
| UFP UFPT | $249.61 — |
+1.52
|
$1.92B — | $63.9K — | $244.85 — | $251.58 — | $1.92B — | 30.58 | $8.16 — | |
| CONMED CNMD | $54.33 — |
+0.2
|
$1.68B — | $250.67K — | $53.95 — | $55.18 — | $1.68B — | 14.25 | $3.81 — | |
| Alphatec ATEC | $10.99 — |
+0.27
|
$1.61B — | $775.81K — | $10.7 — | $11.12 — | $1.61B — | 0 | -$1.14 — | |
| Artivion AORT | $30.72 — |
-0.42
|
$1.44B — | $118.11K — | $30.49 — | $30.81 — | $1.44B — | 0 | -$0.51 — | |
| BioSig BSGM | $10.41 — |
+7.88
|
$1.42B — | $720.63K — | $9.66 — | $10.69 — | $1.42B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $43.54 — |
-1.85
|
$1.26B — | $278.36K — | $43.07 — | $44.7 — | $1.26B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.32 — |
-0.53
|
$1.26B — | $783.94K — | $9.18 — | $9.38 — | $1.26B — | 16.06 | $0.58 — | |
| Tandem Diabetes Care TNDM | $16.78 — |
-1.76
|
$1.12B — | $1.09M — | $16.61 — | $17.29 — | $1.12B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $13.49 — |
-0.22
|
$1.05B — | $746.73K — | $13.36 — | $13.82 — | $1.05B — | 0 | -$0.38 — | |
| InMode INMD | $15.16 — |
-0.33
|
$958.25M — | $595.69K — | $15.12 — | $15.4 — | $958.25M — | 6.79 | $2.23 — | |
| SI-BONE SIBN | $18.47 — |
+0.22
|
$787.09M — | $288.51K — | $18.11 — | $18.58 — | $787.09M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $61.8 — |
+0.42
|
$785.79M — | $69.07K — | $61.2 — | $62.25 — | $785.79M — | 39.87 | $1.55 — | |
| Avanos Medical AVNS | $12.35 — |
-0.24
|
$571.11M — | $144.22K — | $12.23 — | $12.47 — | $571.11M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $22.48 — |
+1.54
|
$556.81M — | $90.28K — | $21.91 — | $22.54 — | $556.81M — | 0 | -$1.76 — | |
| Semler Scientific SMLR | $40.45 — |
+2.3
|
$531.56M — | $294.84K — | $38.7 — | $40.45 — | $531.56M — | 0 | -$2.39 — | |
| RxSight RXST | $13.05 — |
-0.68
|
$530.31M — | $927.25K — | $12.82 — | $13.65 — | $530.31M — | 0 | -$0.66 — | |
| Axogen AXGN | $10.93 — |
-1.18
|
$497.8M — | $169.05K — | $10.77 — | $11.18 — | $497.8M — | 0 | -$0.16 — | |
| Pacific Biosciences of California PACB | $1.6 — |
+7.38
|
$480.14M — | $13.67M — | $1.45 — | $1.64 — | $480.14M — | 0 | -$2.74 — | |
| Butterfly Network BFLY | $1.94 — |
-1.02
|
$479.74M — | $4.63M — | $1.93 — | $2.02 — | $479.74M — | 0 | -$0.3 — | |
| Cytek Biosciences CTKB | $3.76 — |
+4.16
|
$476.24M — | $760.52K — | $3.59 — | $3.82 — | $476.24M — | 0 | -$0.09 — | |
| Bioventus BVS | $7.02 — |
+2.48
|
$465.83M — | $171.93K — | $6.86 — | $7.04 — | $465.83M — | 0 | -$0.48 — | |
| Delcath Systems DCTH | $12.69 — |
+1.44
|
$441.94M — | $372.8K — | $12.43 — | $12.9 — | $441.94M — | 0 | -$0.45 — | |
| Orthofix Medical OFIX | $11.12 — |
+0.54
|
$435.69M — | $160.22K — | $10.9 — | $11.29 — | $435.69M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.99 — |
+3.41
|
$428.84M — | $140.77K — | $29.24 — | $30.6 — | $428.84M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.5 — |
+2.55
|
$406.94M — | $2.51M — | $0.4899 — | $0.5 — | $406.94M — | 0 | -$0.11 — | |
| Quantum-Si incorporated QSI | $2.14 — |
+8.08
|
$392.69M — | $12.68M — | $2.03 — | $2.18 — | $392.69M — | 0 | -$0.68 — | |
| Treace Medical Concepts TMCI | $6.18 — |
+1.48
|
$388.75M — | $173.06K — | $6.03 — | $6.27 — | $388.75M — | 0 | -$0.85 — | |
| Outset Medical OM | $20.9 — |
+1.55
|
$370.4M — | $117.09K — | $19.94 — | $20.9 — | $370.4M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.8 — |
+0.92
|
$365.31M — | $148.3K — | $8.64 — | $8.83 — | $365.31M — | 0 | -$1.03 — | |
| NeuroPace NPCE | $10.39 — |
-0.29
|
$340.78M — | $83.81K — | $10.24 — | $10.64 — | $340.78M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.32 — |
-0.19
|
$339.52M — | $443.69K — | $5.28 — | $5.4 — | $339.52M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $11.7 — |
+3.63
|
$330.7M — | $305.56K — | $11.11 — | $11.7 — | $330.7M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.54 — |
-1.28
|
$294.39M — | $380.94K — | $1.5 — | $1.57 — | $294.39M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $10.25 — |
+2.4
|
$286.2M — | $73.4K — | $9.92 — | $10.25 — | $286.2M — | 0 | -$0.9 — | |
| Viemed Healthcare VMD | $7.15 — |
+0.99
|
$282.6M — | $96.11K — | $7.1 — | $7.25 — | $282.6M — | 23.83 | $0.3 — | |
| Quanterix QTRX | $6.98 — |
+0.87
|
$271.21M — | $382.74K — | $6.83 — | $7.03 — | $271.21M — | 0 | -$1.24 — | |
| SANUWAVE Health SNWV | $31.65 — |
-0.22
|
$270.79M — | $21.72K — | $31.04 — | $31.68 — | $270.79M — | 0 | -$6.23 — | |
| BrainsWay Ltd. BWAY | $13.24 — |
+2.64
|
$250.2M — | $33.24K — | $12.99 — | $13.25 — | $250.2M — | 60.18 | $0.22 — | |
| 908 Devices MASS | $6.65 — |
+0.68
|
$238.48M — | $244.9K — | $6.6 — | $6.91 — | $238.48M — | 0 | -$2.22 — | |
| MaxCyte MXCT | $2.24 — |
-0.22
|
$237.84M — | $161.28K — | $2.22 — | $2.3 — | $237.84M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.13 — |
0
|
$235.51M — | $124.59K — | $9.98 — | $10.19 — | $235.51M — | 15.34 | $0.66 — | |
| Sight Sciences SGHT | $4.21 — |
+1.2
|
$217.67M — | $106.7K — | $4.09 — | $4.33 — | $217.67M — | 0 | -$0.98 — | |
| Inogen INGN | $7.49 — |
+0.94
|
$201.39M — | $89.36K — | $7.29 — | $7.59 — | $201.39M — | 0 | -$1.15 — | |
| Profound Medical PROF | $5.98 — |
-1.89
|
$179.57M — | $10.31K — | $5.93 — | $6.06 — | $179.57M — | 0 | -$1.21 — | |
| Electromed ELMD | $20.78 — |
+2.26
|
$174.26M — | $75.09K — | $20.12 — | $20.83 — | $174.26M — | 26.30 | $0.79 — | |
| CVRx CVRX | $6.58 — |
+1.86
|
$171.56M — | $66.03K — | $6.41 — | $6.62 — | $171.56M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $11.25 — |
0
|
$161.34M — | $28.74K — | $11.08 — | $11.31 — | $161.34M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.63 — |
+2.54
|
$159.11M — | $39.66K — | $3.53 — | $3.65 — | $159.11M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.16 — |
+0.53
|
$156.67M — | $92.44K — | $13.05 — | $13.47 — | $156.67M — | 0 | -$4.86 — | |
| Accuray Incorporated ARAY | $1.42 — |
+2.16
|
$146.28M — | $482.89K — | $1.4 — | $1.43 — | $146.28M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $5.42 — |
+4.84
|
$143.28M — | $212.16K — | $5.31 — | $5.53 — | $143.28M — | 0 | -$2.19 — | |
| Owlet OWLT | $8.53 — |
+2.4
|
$140.96M — | $40.14K — | $8.23 — | $8.86 — | $140.96M — | 0 | -$1.61 — | |
| Pulmonx LUNG | $2.78 — |
+2.21
|
$111.92M — | $151.34K — | $2.74 — | $2.88 — | $111.92M — | 0 | -$1.44 — | |
| Lucid Diagnostics LUCD | $1.03 — |
-1.9
|
$111.44M — | $1.15M — | $1 — | $1.07 — | $111.44M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.76 — |
+0.53
|
$102.5M — | $189.08K — | $3.72 — | $3.79 — | $102.5M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6899 — |
-0.17
|
$96.38M — | $31.04K — | $0.6899 — | $0.7299 — | $96.38M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.29 — |
+6.51
|
$86.55M — | $78.45K — | $2.17 — | $2.35 — | $86.55M — | 0 | -$0.54 — | |
| TELA Bio TELA | $2.04 — |
+6.81
|
$80.69M — | $21.87K — | $1.95 — | $2.09 — | $80.69M — | 0 | -$1.35 — | |
| Quipt Home Medical QIPT | $1.78 — |
0
|
$80M — | $110.11K — | $1.76 — | $1.8 — | $80M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.66 — |
-0.85
|
$76.63M — | $36.65K — | $4.64 — | $4.74 — | $76.63M — | 42.36 | $0.11 — | |
| Myomo MYO | $2.03 — |
-2.4
|
$73.04M — | $403.54K — | $2.03 — | $2.15 — | $73.04M — | 0 | -$0.14 — | |
| enVVeno Medical NVNO | $3.99 — |
+1.01
|
$69.97M — | $51.55K — | $3.91 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.24 — |
+0.45
|
$68.62M — | $44.76K — | $2.2 — | $2.29 — | $68.62M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+9
|
$68.25M — | $196.19K — | $1 — | $1.13 — | $68.25M — | 0 | -$0.29 — | |
| Hyperfine HYPR | $0.8 — |
+10.33
|
$62.27M — | $404.7K — | $0.7299 — | $0.81 — | $62.27M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.06 — |
+4.46
|
$61.92M — | $572.14K — | $0.9799 — | $1.09 — | $61.92M — | 0 | -$0.28 — | |
| Cannabix BLOZF | $0.46 — |
-0.86
|
$54.89M — | $87.52K — | $0.46 — | $0.4699 — | $54.89M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
+4.99
|
$52.95M — | $193.2K — | $0.11 — | $0.1199 — | $52.95M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}