ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (208)
อุปกรณ์ทางการแพทย์ (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $127.19 — |
-0.72
|
$221.37B — | $6.05M — | $126.72 — | $129.52 — | $221.37B — | 15.97 | $7.96 — | ||
| Boston Scientific Corporation BSX | $98.04 — |
+1.2
|
$145.34B — | $9.92M — | $96.13 — | $98.28 — | $145.34B — | 52.42 | $1.87 — | ||
| Stryker SYK | $370.22 — |
+0.53
|
$141.58B — | $1.09M — | $367.39 — | $372.00 — | $141.58B — | 48.52 | $7.63 — | ||
| Medtronic MDT | $103.20 — |
+1.98
|
$132.37B — | $12.94M — | $100.97 — | $103.70 — | $132.37B — | 27.96 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.18 — |
+0.54
|
$54.24B — | $12.33K — | $24.15 — | $24.35 — | $54.24B — | 21.98 | $1.10 — | ||
| Edwards Lifesciences EW | $84.71 — |
-0.49
|
$49.73B — | $2.88M — | $83.81 — | $85.44 — | $49.73B — | 37.15 | $2.28 — | ||
| Koninklijke Philips PHG | $27.37 — |
+0.4
|
$26.03B — | $529.24K — | $27.27 — | $27.46 — | $26.03B — | 152.05 | $0.18 — | ||
| STERIS STE | $263.08 — |
-0.08
|
$25.91B — | $499.39K — | $262.08 — | $265.34 — | $25.91B — | 37.74 | $6.97 — | ||
| DexCom DXCM | $62.21 — |
+3.29
|
$24.40B — | $5.75M — | $60.07 — | $62.85 — | $24.40B — | 34.56 | $1.80 — | ||
| Insulet PODD | $337.53 — |
+1.92
|
$23.76B — | $1.07M — | $330.03 — | $341.27 — | $23.76B — | 98.11 | $3.44 — | ||
| Zimmer Biomet ZBH | $93.52 — |
+1.45
|
$18.53B — | $1.51M — | $92.53 — | $93.94 — | $18.53B — | 23.20 | $4.03 — | ||
| Sonova Holding AG SONVY | $48.30 — |
+0.1
|
$14.40B — | $6.62K — | $48.30 — | $48.51 — | $14.40B — | 22.46 | $2.15 — | ||
| Smith & Nephew SNN | $32.88 — |
-0.33
|
$13.99B — | $450.66K — | $32.65 — | $32.97 — | $13.99B — | 29.62 | $1.11 — | ||
| Globus Medical GMED | $87.95 — |
+2.24
|
$11.88B — | $2.72M — | $86.08 — | $89.33 — | $11.88B — | 28.46 | $3.09 — | ||
| Penumbra PEN | $298.11 — |
+3.34
|
$11.67B — | $481.03K — | $286.37 — | $298.50 — | $11.67B — | 70.97 | $4.20 — | ||
| Cochlear Limited CHEOY | $88.23 — |
+1.66
|
$11.54B — | $4.53K — | $87.48 — | $88.37 — | $11.54B — | 45.95 | $1.92 — | ||
| Align Technology ALGN | $143.63 — |
+0.75
|
$10.41B — | $6.25M — | $139.15 — | $145.11 — | $10.41B — | 27.83 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $322.48 — |
+1.83
|
$8.70B — | $254.19K — | $311.63 — | $324.00 — | $8.70B — | 0 | -$24.01 — | ||
| Masimo MASI | $145.62 — |
-2.43
|
$7.82B — | $746.31K — | $145.08 — | $151.37 — | $7.82B — | 0 | -$4.54 — | ||
| Bruker BRKR | $47.56 — |
+0.61
|
$7.23B — | $2.06M — | $46.26 — | $47.80 — | $7.23B — | 0 | -$0.16 — | ||
| iRhythm IRTC | $183.21 — |
+3.03
|
$5.90B — | $645.34K — | $178.66 — | $187.25 — | $5.90B — | 0 | -$1.61 — | ||
| Glaukos GKOS | $98.06 — |
-1.57
|
$5.63B — | $827.31K — | $96.35 — | $100.29 — | $5.63B — | 0 | -$1.54 — | ||
| TransMedics TMDX | $140.21 — |
+7.09
|
$4.79B — | $1.08M — | $133.14 — | $141.50 — | $4.79B — | 55.20 | $2.54 — | ||
| Inspire Medical Systems INSP | $117.29 — |
+30.51
|
$3.47B — | $5.24M — | $104.21 — | $117.75 — | $3.47B — | 80.88 | $1.45 — | ||
| LivaNova LIVN | $60.46 — |
+9.35
|
$3.30B — | $1.00M — | $58.72 — | $61.44 — | $3.30B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.63 — |
+1.58
|
$3.06B — | $1.92M — | $20.31 — | $20.80 — | $3.06B — | 0 | -$1.04 — | ||
| Integer ITGR | $71.22 — |
+1.74
|
$2.50B — | $565.06K — | $69.28 — | $71.46 — | $2.50B — | 29.30 | $2.43 — | ||
| Artivion AORT | $45.81 — |
+1.51
|
$2.17B — | $212.68K — | $45.25 — | $46.22 — | $2.17B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $69.14 — |
+1.63
|
$2.01B — | $575.43K — | $67.00 — | $70.95 — | $2.01B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $26.58 — |
+9.16
|
$1.81B — | $1.91M — | $24.20 — | $26.68 — | $1.81B — | 0 | -$17.41 — | ||
| UFP UFPT | $221.97 — |
+0.9
|
$1.71B — | $140.45K — | $214.44 — | $222.25 — | $1.71B — | 25.75 | $8.62 — | ||
| PROCEPT BioRobotics PRCT | $30.01 — |
+0.5
|
$1.68B — | $1.15M — | $29.71 — | $30.71 — | $1.68B — | 0 | -$1.53 — | ||
| Nihon Kohden NHNKY | $10.04 — |
-0.71
|
$1.64B — | $500.00 — | $9.93 — | $9.93 — | $1.64B — | 14.33 | $0.70 — | ||
| Tandem Diabetes Care TNDM | $21.47 — |
+0.89
|
$1.46B — | $3.39M — | $20.91 — | $21.76 — | $1.46B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $12.53 — |
+4.85
|
$1.40B — | $1.74M — | $11.92 — | $12.56 — | $1.40B — | 0 | -$1.61 — | ||
| CONMED CNMD | $43.30 — |
+1.22
|
$1.34B — | $483.08K — | $42.37 — | $43.40 — | $1.34B — | 21.12 | $2.05 — | ||
| AdaptHealth AHCO | $9.86 — |
+2.82
|
$1.34B — | $1.21M — | $9.45 — | $9.88 — | $1.34B — | 17.92 | $0.55 — | ||
| Axogen AXGN | $28.39 — |
+5.66
|
$1.31B — | $2.05M — | $26.92 — | $28.92 — | $1.31B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $90.31 — |
+0.88
|
$1.15B — | $104.22K — | $88.75 — | $91.06 — | $1.15B — | 54.73 | $1.65 — | ||
| Integra LifeSciences IART | $12.48 — |
+3.65
|
$972.33M — | $1.08M — | $11.95 — | $12.60 — | $972.33M — | 0 | -$6.47 — | ||
| InMode INMD | $13.82 — |
-1.71
|
$937.95M — | $581.88K — | $13.82 — | $14.10 — | $937.95M — | 6.64 | $2.08 — | ||
| SI-BONE SIBN | $19.49 — |
-0.05
|
$845.70M — | $803.60K — | $19.07 — | $19.78 — | $845.70M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.28 — |
+23.77
|
$828.53M — | $16.62M — | $2.83 — | $3.30 — | $828.53M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.50 — |
+12.61
|
$754.77M — | $18.80M — | $2.18 — | $2.52 — | $754.77M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $5.84 — |
-0.68
|
$746.73M — | $1.46M — | $5.74 — | $5.94 — | $746.73M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.81 — |
+3.6
|
$626.07M — | $239.66K — | $14.87 — | $15.91 — | $626.07M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Tactile Systems Technology TCMD | $25.57 — |
-0.51
|
$571.12M — | $469.70K — | $25.46 — | $26.57 — | $571.12M — | 33.64 | $0.76 — | ||
| Avanos Medical AVNS | $11.98 — |
+5.09
|
$556.10M — | $453.62K — | $11.32 — | $12.04 — | $556.10M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.26 — |
+13.31
|
$541.58M — | $450.88K — | $14.42 — | $16.31 — | $541.58M — | 0 | -$0.75 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.41 — |
+2.35
|
$496.30M — | $343.27K — | $7.14 — | $7.52 — | $496.30M — | 46.31 | $0.16 — | ||
| Varex Imaging VREX | $11.02 — |
+3.28
|
$459.42M — | $352.32K — | $10.58 — | $11.11 — | $459.42M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $18.07 — |
+1.23
|
$453.15M — | $549.43K — | $17.33 — | $18.11 — | $453.15M — | 0 | -$1.96 — | ||
| ClearPoint Neuro CLPT | $14.40 — |
+4.2
|
$428.38M — | $494.19K — | $13.94 — | $14.53 — | $428.38M — | 0 | -$0.83 — | ||
| RxSight RXST | $10.35 — |
+1.97
|
$425.56M — | $822.38K — | $9.94 — | $10.47 — | $425.56M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $7.49 — |
+3.17
|
$396.01M — | $286.52K — | $7.16 — | $7.75 — | $396.01M — | 0 | -$0.90 — | ||
| Owlet OWLT | $12.83 — |
+7.82
|
$353.86M — | $295.77K — | $11.93 — | $12.92 — | $353.86M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.02 — |
+5.41
|
$327.91M — | $2.00M — | $6.57 — | $7.20 — | $327.91M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.23 — |
+3.01
|
$325.95M — | $1.22M — | $8.86 — | $9.39 — | $325.95M — | 307.66 | $0.03 — | ||
| Cerus Corporation CERS | $1.69 — |
+4.32
|
$324.63M — | $1.88M — | $1.59 — | $1.74 — | $324.63M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $20.88 — |
+9.72
|
$316.46M — | $624.77K — | $19.25 — | $21.52 — | $316.46M — | 4.02 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.03 — |
+0.91
|
$299.64M — | $37.68K — | $14.88 — | $15.46 — | $299.64M — | 46.95 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.35 — |
+6.3
|
$290.91M — | $4.64M — | $1.26 — | $1.35 — | $290.91M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $33.77 — |
+1.66
|
$289.62M — | $39.95K — | $32.64 — | $33.82 — | $289.62M — | 0 | -$0.73 — | ||
| Nano-X Imaging NNOX | $4.13 — |
-5.28
|
$270.03M — | $3.67M — | $3.97 — | $4.28 — | $270.03M — | 0 | -$0.88 — | ||
| Viemed Healthcare VMD | $6.86 — |
+3
|
$266.07M — | $152.98K — | $6.69 — | $6.94 — | $266.07M — | 20.17 | $0.34 — | ||
| CVRx CVRX | $9.84 — |
-0.1
|
$257.91M — | $176.29K — | $9.79 — | $10.14 — | $257.91M — | 0 | -$1.99 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $508.47K — | $5.30 — | $5.61 — | $255.77M — | 0 | -$1.54 — | ||
| 908 Devices MASS | $6.18 — |
+4.57
|
$223.67M — | $421.33K — | $5.93 — | $6.38 — | $223.67M — | 0 | -$2.07 — | ||
| Electromed ELMD | $26.42 — |
+1.97
|
$221.30M — | $53.83K — | $26.00 — | $27.00 — | $221.30M — | 28.10 | $0.94 — | ||
| Inogen INGN | $7.08 — |
+2.91
|
$192.21M — | $207.78K — | $6.81 — | $7.13 — | $192.21M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.93 — |
+2.45
|
$186.69M — | $975.03K — | $2.83 — | $3.09 — | $186.69M — | 0 | -$0.80 — | ||
| Profound Medical PROF | $6.07 — |
+1
|
$185.48M — | $113.51K — | $5.81 — | $6.39 — | $185.48M — | 0 | -$1.32 — | ||
| Rapid Micro Biosystems RPID | $4.11 — |
-1.44
|
$182.17M — | $88.94K — | $3.99 — | $4.29 — | $182.17M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.67 — |
0
|
$178.15M — | $480.35K — | $1.62 — | $1.70 — | $178.15M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $3.87 — |
-3.25
|
$158.73M — | $135.80K — | $3.81 — | $4.10 — | $158.73M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.75 — |
+16.46
|
$154.88M — | $815.54K — | $3.15 — | $3.87 — | $154.88M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.87 — |
-0.1
|
$142.34M — | $200.50K — | $9.62 — | $10.17 — | $142.34M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
+0.47
|
$138.96M — | $637.78K — | $1.03 — | $1.08 — | $138.96M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.38 — |
+4.64
|
$130.45M — | $52.08K — | $3.10 — | $3.46 — | $130.45M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $1.01 — |
-3.81
|
$114.47M — | $559.47K — | $1.01 — | $1.07 — | $114.47M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.75 — |
-1.06
|
$114.35M — | $292.40K — | $3.64 — | $3.84 — | $114.35M — | 0 | -$1.81 — | ||
| LENSAR LNSR | $9.56 — |
-2.75
|
$114.19M — | $44.59K — | $9.56 — | $9.81 — | $114.19M — | 0 | -$4.37 — | ||
| Hyperfine HYPR | $1.11 — |
+5.71
|
$107.86M — | $504.97K — | $1.04 — | $1.18 — | $107.86M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.36 — |
+5.36
|
$103.04M — | $223.78K — | $2.20 — | $2.38 — | $103.04M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.14
|
$87.07M — | $109.37K — | $0.61 — | $0.63 — | $87.07M — | 62.19 | $0.01 — | ||
| InspireMD NSPR | $1.96 — |
+1.55
|
$83.05M — | $166.92K — | $1.93 — | $2.05 — | $83.05M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.33 — |
+0.93
|
$78.60M — | $519.16K — | $4.13 — | $4.40 — | $78.60M — | 0 | -$11.56 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
-22.41
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.02 — |
0
|
$66.09M — | $51.90K — | $3.81 — | $4.14 — | $66.09M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.56 — |
+8.33
|
$64.35M — | $1.03M — | $1.42 — | $1.60 — | $64.35M — | 0 | -$1.41 — | ||
| Cytosorbents CTSO | $0.83 — |
+17.32
|
$52.06M — | $138.14K — | $0.71 — | $0.85 — | $52.06M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.14 — |
-2.56
|
$50.76M — | $166.91K — | $1.10 — | $1.20 — | $50.76M — | 0 | -$0.83 — | ||
| IceCure Medical ICCM | $0.71 — |
+8.12
|
$49.21M — | $389.45K — | $0.66 — | $0.72 — | $49.21M — | 0 | -$0.25 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.39 — |
-0.26
|
$47.34M — | $4.51K — | $0.36 — | $0.38 — | $47.34M — | 0 | -$0.04 — | ||
| Positron POSC | $1.50 — |
0
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.36 | $4.07 — | ||
| PetVivo PETV | $1.28 — |
+18.52
|
$42.98M — | $14.89K — | $1.05 — | $1.44 — | $42.98M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.80 — |
+1.91
|
$38.38M — | $34.70K — | $4.75 — | $4.98 — | $38.38M — | 0 | -$1.71 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}