国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (42)
医疗器械 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $61.18 — |
+1.24
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| LivaNova LIVN | $53.94 — |
+2.59
|
$2.95B — | $847K — | $52 — | $54.09 — | $2.95B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.42 — |
+0.67
|
$2.88B — | $2.42M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| QuidelOrtho QDEL | $27.13 — |
-2.09
|
$1.84B — | $1.29M — | $26.79 — | $27.98 — | $1.84B — | 0 | -$6.84 — | |
| NovoCure NVCR | $12 — |
-1.88
|
$1.34B — | $1.62M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| Pacific Biosciences of California PACB | $2 — |
-10.71
|
$600.74M — | $11.43M — | $1.99 — | $2.21 — | $600.74M — | 0 | -$2.23 — | |
| Orthofix Medical OFIX | $14.87 — |
-7.41
|
$587.28M — | $555.91K — | $14.65 — | $16.99 — | $587.28M — | 0 | -$3.17 — | |
| Bioventus BVS | $7.55 — |
+15.09
|
$505.04M — | $1.42M — | $7.12 — | $8.23 — | $505.04M — | 251.66 | $0.03 — | |
| Cytek Biosciences CTKB | $3.91 — |
-0.76
|
$497.44M — | $1.21M — | $3.82 — | $3.99 — | $497.44M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.8 — |
-1.99
|
$489.94M — | $148.18K — | $11.7 — | $12.04 — | $489.94M — | 0 | -$3.23 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.06
|
$411.89M — | $221.95K — | $6.38 — | $6.58 — | $411.89M — | 0 | -$0.79 — | |
| Surmodics SRDX | $27.5 — |
-2.9
|
$393.18M — | $103.42K — | $27.4 — | $28.12 — | $393.18M — | 0 | -$1.24 — | |
| CVRx CVRX | $9.99 — |
-3.57
|
$261.26M — | $210.74K — | $9.78 — | $10.52 — | $261.26M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $4.98 — |
-2.35
|
$260.79M — | $54.51K — | $4.91 — | $5.02 — | $260.79M — | 0 | -$0.96 — | |
| Outset Medical OM | $12.77 — |
-1.84
|
$226.87M — | $163.99K — | $12.42 — | $12.97 — | $226.87M — | 0 | -$18.75 — | |
| Inogen INGN | $8.06 — |
-1.83
|
$217.95M — | $126.45K — | $8.03 — | $8.29 — | $217.95M — | 0 | -$1.06 — | |
| MaxCyte MXCT | $1.61 — |
0
|
$171.64M — | $595.79K — | $1.57 — | $1.63 — | $171.64M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.38 — |
-1.43
|
$155.55M — | $512.91K — | $1.36 — | $1.4 — | $155.55M — | 0 | -$0.02 — | |
| Anika Therapeutics ANIK | $9.63 — |
-1.93
|
$138.85M — | $110.84K — | $9.4 — | $9.85 — | $138.85M — | 0 | -$0.9 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $132.43K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Pulmonx LUNG | $1.72 — |
-6.01
|
$70.08M — | $1.43M — | $1.66 — | $1.79 — | $70.08M — | 0 | -$1.43 — | |
| Trinity Biotech TRIB | $1 — |
+1.96
|
$18.63M — | $40.4K — | $0.9499 — | $1.01 — | $18.63M — | 0 | -$1.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}