结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.83
|
$5.99B 40.43M USD | $1.3K 8.78 USD | $846 5.71 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.07 -0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.85
|
$5.98B 40.37M USD | $12.9K 87.08 USD | $232 1.57 USD | $234 1.58 USD | $5.98B 40.37M USD | 6.94 | $33.41 0.23 USD | |
| Cox Co., Ltd. 9876.T | $216 1.46 USD |
+2.86
|
$5.97B 40.28M USD | $59.8K 403.67 USD | $211 1.42 USD | $217 1.46 USD | $5.97B 40.28M USD | 4.99 | $43.24 0.29 USD | |
| Charle Co.,Ltd. 9885.T | $380 2.57 USD |
0
|
$5.93B 40.05M USD | $7.1K 47.93 USD | $380 2.57 USD | $387 2.61 USD | $5.93B 40.05M USD | 0 | -$64.51 -0.4 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+1.17
|
$5.88B 39.66M USD | $600 4.05 USD | $6,060 40.91 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 58.14 | $104.4 0.7 USD | |
| Kyowa Corporation 6570.T | $972 6.56 USD |
-1.02
|
$5.79B 39.11M USD | $3.2K 21.6 USD | $964 6.51 USD | $982 6.63 USD | $5.79B 39.11M USD | 6.34 | $153.19 1.03 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
+0.11
|
$5.53B 37.32M USD | $2.8K 18.9 USD | $903 6.1 USD | $918 6.2 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| Koukandekirukun, Inc. 7695.T | $2,328 15.71 USD |
-0.6
|
$5.53B 37.31M USD | $4.9K 33.08 USD | $2,328 15.71 USD | $2,364 15.96 USD | $5.53B 37.31M USD | 59.87 | $38.88 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-1.3
|
$5.51B 37.21M USD | $16.9K 114.08 USD | $303 2.05 USD | $306 2.07 USD | $5.51B 37.21M USD | 6.08 | $49.76 0.34 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
+1.68
|
$5.48B 37.02M USD | $58.6K 395.57 USD | $119 0.8 USD | $121 0.82 USD | $5.48B 37.02M USD | 0 | -$0.44 -0.002 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.44
|
$5.47B 36.95M USD | $2.6K 17.55 USD | $896 6.05 USD | $900 6.08 USD | $5.47B 36.95M USD | 0 | -$12.5 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,612 10.88 USD |
-0.56
|
$5.37B 36.22M USD | $8.2K 55.35 USD | $1,612 10.88 USD | $1,624 10.96 USD | $5.37B 36.22M USD | 9.23 | $174.58 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,325 8.94 USD |
-1.85
|
$5.35B 36.09M USD | $1.1K 7.43 USD | $1,325 8.94 USD | $1,328 8.96 USD | $5.35B 36.09M USD | 0 | -$94.23 -0.6 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.39
|
$5.33B 35.96M USD | $19.1K 128.93 USD | $514 3.47 USD | $526 3.55 USD | $5.33B 35.96M USD | 7.17 | $72.05 0.49 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,180 7.97 USD |
+1.55
|
$5.32B 35.91M USD | $10.8K 72.9 USD | $1,162 7.84 USD | $1,180 7.97 USD | $5.32B 35.91M USD | 9.12 | $129.33 0.87 USD | |
| Sekichu Co., Ltd. 9976.T | $973 6.57 USD |
+0.31
|
$5.31B 35.85M USD | $1K 6.75 USD | $973 6.57 USD | $974 6.57 USD | $5.31B 35.85M USD | 10.62 | $91.57 0.62 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+0.76
|
$5.15B 34.76M USD | $610.7K 4.12K USD | $132 0.89 USD | $138 0.93 USD | $5.15B 34.76M USD | 293.33 | $0.45 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,665 11.24 USD |
0
|
$5.14B 34.66M USD | $1.3K 8.78 USD | $1,664 11.23 USD | $1,676 11.31 USD | $5.14B 34.66M USD | 12.73 | $130.7 0.88 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
+0.73
|
$5B 33.78M USD | $400 2.7 USD | $687 4.64 USD | $687 4.64 USD | $5B 33.78M USD | 28.16 | $24.39 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,167 7.88 USD |
-0.26
|
$4.99B 33.71M USD | $12.1K 81.68 USD | $1,167 7.88 USD | $1,172 7.91 USD | $4.99B 33.71M USD | 14.12 | $82.62 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $434 2.93 USD |
-5.45
|
$4.88B 32.94M USD | $36.4K 245.71 USD | $422 2.85 USD | $458 3.09 USD | $4.88B 32.94M USD | 4.90 | $88.4 0.6 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $2K 13.5 USD | $2,619 17.68 USD | $2,620 17.69 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
-1.54
|
$4.85B 32.75M USD | $16.4K 110.7 USD | $570 3.85 USD | $587 3.96 USD | $4.85B 32.75M USD | 11.73 | $49.16 0.33 USD | |
| Toso Company, Limited 5956.T | $543 3.67 USD |
+0.56
|
$4.82B 32.51M USD | $2.5K 16.88 USD | $543 3.67 USD | $549 3.71 USD | $4.82B 32.51M USD | 9.68 | $56.04 0.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $662 4.47 USD |
-0.45
|
$4.75B 32.04M USD | $8.3K 56.03 USD | $662 4.47 USD | $667 4.5 USD | $4.75B 32.04M USD | 0 | -$24.14 -0.1 USD | |
| cotta CO.,LTD 3359.T | $429 2.9 USD |
-1.15
|
$4.55B 30.71M USD | $30.1K 203.18 USD | $424 2.86 USD | $434 2.93 USD | $4.55B 30.71M USD | 14.00 | $30.63 0.21 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-0.38
|
$4.51B 30.43M USD | $12.3K 83.03 USD | $262 1.77 USD | $266 1.8 USD | $4.51B 30.43M USD | 3.56 | $74.33 0.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,286 8.68 USD |
+7.26
|
$4.5B 30.37M USD | $12.7K 85.73 USD | $1,182 7.98 USD | $1,290 8.71 USD | $4.5B 30.37M USD | 9.94 | $129.37 0.87 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
-0.31
|
$4.49B 30.34M USD | $1.7K 11.48 USD | $635 4.29 USD | $640 4.32 USD | $4.49B 30.34M USD | 23.98 | $26.52 0.18 USD | |
| Twinbird Corporation 6897.T | $420 2.84 USD |
+0.24
|
$4.48B 30.22M USD | $7K 47.25 USD | $417 2.81 USD | $421 2.84 USD | $4.48B 30.22M USD | 0 | -$9.55 -0.06 USD | |
| GMB Corporation 7214.T | $825 5.57 USD |
0
|
$4.38B 29.56M USD | $12.5K 84.38 USD | $816 5.51 USD | $831 5.61 USD | $4.38B 29.56M USD | 7.39 | $111.62 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | $934 6.3 USD |
-0.32
|
$4.37B 29.47M USD | $6.9K 46.58 USD | $934 6.3 USD | $939 6.34 USD | $4.37B 29.47M USD | 105.29 | $8.87 0.06 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
+0.24
|
$4.35B 29.37M USD | $400 2.7 USD | $851 5.74 USD | $851 5.74 USD | $4.35B 29.37M USD | 8.05 | $105.7 0.71 USD | |
| Apple International Co., Ltd. 2788.T | $330 2.23 USD |
-0.6
|
$4.26B 28.78M USD | $34K 229.51 USD | $329 2.22 USD | $334 2.25 USD | $4.26B 28.78M USD | 3.55 | $92.76 0.63 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $523 3.53 USD |
-4.04
|
$4.25B 28.68M USD | $482.6K 3.26K USD | $518 3.5 USD | $554 3.74 USD | $4.25B 28.68M USD | 0 | -$15.78 -0.1 USD | |
| HOTMAN Co.,Ltd. 3190.T | $594 4.01 USD |
0
|
$4.19B 28.29M USD | $2.3K 15.53 USD | $593 4 USD | $599 4.04 USD | $4.19B 28.29M USD | 12.53 | $47.4 0.32 USD | |
| Hiraki Co.,Ltd. 3059.T | $853 5.76 USD |
-0.35
|
$4.17B 28.13M USD | $1.1K 7.43 USD | $853 5.76 USD | $858 5.79 USD | $4.17B 28.13M USD | 0 | -$158.5 -1.07 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,792 12.1 USD |
0
|
$4.16B 28.05M USD | $300 2.03 USD | $1,792 12.1 USD | $1,800 12.15 USD | $4.16B 28.05M USD | 15.29 | $117.2 0.79 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
-1.52
|
$4.11B 27.72M USD | $7.5K 50.63 USD | $453 3.06 USD | $458 3.09 USD | $4.11B 27.72M USD | 0 | -$4.3 -0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $940 6.35 USD |
-1.05
|
$4.06B 27.38M USD | $9K 60.75 USD | $939 6.34 USD | $954 6.44 USD | $4.06B 27.38M USD | 16.35 | $57.48 0.39 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+0.81
|
$4.05B 27.36M USD | $8.8K 59.4 USD | $619 4.18 USD | $628 4.24 USD | $4.05B 27.36M USD | 10.75 | $58.09 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $623 4.21 USD |
+1.8
|
$4.03B 27.19M USD | $13.3K 89.78 USD | $612 4.13 USD | $632 4.27 USD | $4.03B 27.19M USD | 12.26 | $50.8 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+0.81
|
$4.01B 27.1M USD | $6.1K 41.18 USD | $490 3.31 USD | $495 3.34 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,659 17.95 USD |
+0.53
|
$4.01B 27.08M USD | $6.2K 41.85 USD | $2,647 17.87 USD | $2,660 17.96 USD | $4.01B 27.08M USD | 11.94 | $222.56 1.5 USD | |
| Tein, Inc. 7217.T | $768 5.18 USD |
-0.26
|
$3.83B 25.89M USD | $800 5.4 USD | $765 5.16 USD | $770 5.2 USD | $3.83B 25.89M USD | 31.16 | $24.64 0.17 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $858 5.79 USD |
+1.54
|
$3.81B 25.71M USD | $2.8K 18.9 USD | $845 5.7 USD | $858 5.79 USD | $3.81B 25.71M USD | 29.00 | $29.58 0.2 USD | |
| Brass Corporation 2424.T | $700 4.73 USD |
-0.14
|
$3.73B 25.17M USD | $16.3K 110.03 USD | $698 4.71 USD | $709 4.79 USD | $3.73B 25.17M USD | 13.44 | $52.08 0.35 USD | |
| Shokubun Co., Ltd. 9969.T | $243 1.64 USD |
-0.82
|
$3.73B 25.16M USD | $3.4K 22.95 USD | $242 1.63 USD | $244 1.65 USD | $3.73B 25.16M USD | 0 | -$4.56 -0.03 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,406 9.49 USD |
-0.21
|
$3.65B 24.67M USD | $2.2K 14.85 USD | $1,406 9.49 USD | $1,412 9.53 USD | $3.65B 24.67M USD | 5.99 | $234.38 1.58 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
-0.16
|
$3.64B 24.6M USD | $5K 33.75 USD | $637 4.3 USD | $641 4.33 USD | $3.64B 24.6M USD | 24.51 | $26.07 0.18 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,868 12.61 USD |
-0.64
|
$3.64B 24.55M USD | $2.1K 14.18 USD | $1,867 12.6 USD | $1,880 12.69 USD | $3.64B 24.55M USD | 8.48 | $220.24 1.49 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,512 16.96 USD |
+2.7
|
$3.63B 24.51M USD | $1.9K 12.83 USD | $2,471 16.68 USD | $2,530 17.08 USD | $3.63B 24.51M USD | 10.30 | $243.66 1.64 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-1.06
|
$3.6B 24.29M USD | $287.9K 1.94K USD | $93 0.63 USD | $97 0.65 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $933 6.3 USD |
-4.7
|
$3.57B 24.13M USD | $42.8K 288.91 USD | $932 6.29 USD | $1,010 6.82 USD | $3.57B 24.13M USD | 10.35 | $90.13 0.61 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $6.9K 46.58 USD | $309 2.09 USD | $312 2.11 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Star seeds Co.,Ltd. 3083.T | $732 4.94 USD |
0
|
$3.52B 23.77M USD | $98.2K 662.88 USD | $714 4.82 USD | $745 5.03 USD | $3.52B 23.77M USD | 0 | -$131.1 -0.8 USD | |
| Cocolonet CO., LTD. 6060.T | $1,002 6.76 USD |
+0.2
|
$3.49B 23.57M USD | $300 2.03 USD | $1,000 6.75 USD | $1,002 6.76 USD | $3.49B 23.57M USD | 9.79 | $102.3 0.69 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-0.59
|
$3.49B 23.55M USD | $2.3K 15.53 USD | $336 2.27 USD | $340 2.3 USD | $3.49B 23.55M USD | 6.85 | $49.01 0.33 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $14.3K 96.53 USD | $132 0.89 USD | $133 0.9 USD | $3.48B 23.46M USD | 0 | -$32.25 -0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,261 8.51 USD |
+0.08
|
$3.47B 23.4M USD | $300 2.03 USD | $1,261 8.51 USD | $1,261 8.51 USD | $3.47B 23.4M USD | 6.03 | $209.07 1.41 USD | |
| Waqoo Inc. 4937.T | $958 6.47 USD |
-0.73
|
$3.43B 23.13M USD | $1.7K 11.48 USD | $958 6.47 USD | $965 6.51 USD | $3.43B 23.13M USD | 78.71 | $12.17 0.08 USD | |
| Daitobo Co., Ltd. 3202.T | $113 0.76 USD |
+4.63
|
$3.39B 22.86M USD | $576.4K 3.89K USD | $107 0.72 USD | $113 0.76 USD | $3.39B 22.86M USD | 61.74 | $1.83 0.01 USD | |
| Toin Corporation 7923.T | $668 4.51 USD |
-0.74
|
$3.36B 22.7M USD | $400 2.7 USD | $668 4.51 USD | $670 4.52 USD | $3.36B 22.7M USD | 5.62 | $118.72 0.8 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $212K 1.43K USD | $94 0.63 USD | $96 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.83
|
$3.3B 22.29M USD | $17.5K 118.13 USD | $239 1.61 USD | $242 1.63 USD | $3.3B 22.29M USD | 8.65 | $27.6 0.19 USD | |
| Faltec Co., Ltd. 7215.T | $350 2.36 USD |
-0.85
|
$3.28B 22.16M USD | $7K 47.25 USD | $350 2.36 USD | $353 2.38 USD | $3.28B 22.16M USD | 9.98 | $35.05 0.24 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $298 2.01 USD |
+0.34
|
$3.25B 21.97M USD | $10K 67.5 USD | $296 2 USD | $299 2.02 USD | $3.25B 21.97M USD | 0 | -$69.37 -0.4 USD | |
| Tabikobo Co. Ltd. 6548.T | $163 1.1 USD |
+1.24
|
$3.22B 21.74M USD | $17K 114.75 USD | $160 1.08 USD | $163 1.1 USD | $3.22B 21.74M USD | 0 | -$17.69 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $354 2.39 USD |
+0.85
|
$3.19B 21.53M USD | $10.6K 71.55 USD | $351 2.37 USD | $354 2.39 USD | $3.19B 21.53M USD | 0 | -$12 -0.08 USD | |
| Arigatou Services Company, Limited 3177.T | $3,455 23.32 USD |
+0.88
|
$3.19B 21.53M USD | $1.1K 7.43 USD | $3,430 23.15 USD | $3,455 23.32 USD | $3.19B 21.53M USD | 6.32 | $545.89 3.68 USD | |
| Dreambed Co.,Ltd. 7791.T | $777 5.24 USD |
+1.3
|
$3.18B 21.48M USD | $5.1K 34.43 USD | $768 5.18 USD | $780 5.27 USD | $3.18B 21.48M USD | 7.65 | $101.55 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
-0.92
|
$3.15B 21.26M USD | $2.8K 18.9 USD | $751 5.07 USD | $755 5.1 USD | $3.15B 21.26M USD | 5.24 | $143.41 0.97 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,328 8.96 USD |
-0.75
|
$3.14B 21.17M USD | $1.7K 11.48 USD | $1,327 8.96 USD | $1,329 8.97 USD | $3.14B 21.17M USD | 9.05 | $146.74 0.99 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
+1.04
|
$3.13B 21.15M USD | $69.9K 471.84 USD | $96 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 167.24 | $0.58 0.003 USD | |
| Generation Pass Co.,Ltd. 3195.T | $385 2.6 USD |
+2.67
|
$3.13B 21.1M USD | $29.7K 200.48 USD | $377 2.54 USD | $390 2.63 USD | $3.13B 21.1M USD | 0 | -$2.93 -0.01 USD | |
| Escrit Inc. 2196.T | $230 1.55 USD |
+4.55
|
$3.11B 20.98M USD | $702.8K 4.74K USD | $221 1.49 USD | $236 1.59 USD | $3.11B 20.98M USD | 221.15 | $1.04 0.007 USD | |
| Aigan Co.,Ltd. 9854.T | $160 1.08 USD |
+5.96
|
$3.11B 20.96M USD | $428.6K 2.89K USD | $152 1.03 USD | $166 1.12 USD | $3.11B 20.96M USD | 941.17 | $0.17 0.001 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,959 13.22 USD |
+1.5
|
$3.1B 20.93M USD | $1.9K 12.83 USD | $1,930 13.03 USD | $1,960 13.23 USD | $3.1B 20.93M USD | 10.57 | $185.32 1.25 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-1.79
|
$3.1B 20.89M USD | $23.6K 159.31 USD | $110 0.74 USD | $112 0.76 USD | $3.1B 20.89M USD | 733.33 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $921 6.22 USD |
+0.55
|
$3.04B 20.53M USD | $1.8K 12.15 USD | $914 6.17 USD | $922 6.22 USD | $3.04B 20.53M USD | 17.76 | $51.85 0.35 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,394 9.41 USD |
+0.36
|
$3B 20.22M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,394 9.41 USD | $3B 20.22M USD | 9.26 | $150.41 1.02 USD | |
| HKS Co., Ltd. 7219.T | $2,113 14.26 USD |
-0.33
|
$2.99B 20.18M USD | $1.8K 12.15 USD | $2,101 14.18 USD | $2,120 14.31 USD | $2.99B 20.18M USD | 8.37 | $252.28 1.7 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $866 5.85 USD |
-1.03
|
$2.98B 20.12M USD | $14.9K 100.58 USD | $856 5.78 USD | $898 6.06 USD | $2.98B 20.12M USD | 5.95 | $145.42 0.98 USD | |
| General Oyster, Inc. 3224.T | $684 4.62 USD |
-0.58
|
$2.91B 19.67M USD | $2.2K 14.85 USD | $682 4.6 USD | $686 4.63 USD | $2.91B 19.67M USD | 0 | -$4.99 -0.03 USD | |
| Crossfor Co.,Ltd. 7810.T | $168 1.13 USD |
-1.18
|
$2.86B 19.33M USD | $37.3K 251.79 USD | $168 1.13 USD | $170 1.15 USD | $2.86B 19.33M USD | 35.14 | $4.78 0.03 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
0
|
$2.84B 19.15M USD | $2.9K 19.58 USD | $205 1.38 USD | $206 1.39 USD | $2.84B 19.15M USD | 41.49 | $4.94 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $442 2.98 USD |
-0.45
|
$2.83B 19.13M USD | $10K 67.5 USD | $439 2.96 USD | $452 3.05 USD | $2.83B 19.13M USD | 8.24 | $53.59 0.36 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
-0.33
|
$2.83B 19.1M USD | $1.1K 7.43 USD | $605 4.08 USD | $613 4.14 USD | $2.83B 19.1M USD | 11.96 | $50.58 0.34 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
-0.38
|
$2.81B 18.95M USD | $4.4K 29.7 USD | $785 5.3 USD | $792 5.35 USD | $2.81B 18.95M USD | 0 | -$30.85 -0.2 USD | |
| Washhouse Co.,Ltd. 6537.T | $405 2.73 USD |
+0.5
|
$2.8B 18.93M USD | $31.2K 210.61 USD | $402 2.71 USD | $414 2.79 USD | $2.8B 18.93M USD | 0 | -$1.62 -0.01 USD | |
| Asahi Rubber Inc. 5162.T | $608 4.1 USD |
-0.98
|
$2.77B 18.73M USD | $4.7K 31.73 USD | $598 4.04 USD | $615 4.15 USD | $2.77B 18.73M USD | 0 | -$51.74 -0.3 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $2,086 14.08 USD |
-2.75
|
$2.76B 18.62M USD | $5.3K 35.78 USD | $2,068 13.96 USD | $2,130 14.38 USD | $2.76B 18.62M USD | 7.40 | $281.85 1.9 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
-0.75
|
$2.76B 18.61M USD | $22.1K 149.18 USD | $132 0.89 USD | $134 0.9 USD | $2.76B 18.61M USD | 0 | -$9.05 -0.06 USD | |
| Tokai Senko K.K. 3577.T | $868 5.86 USD |
0
|
$2.74B 18.49M USD | $6.1K 41.18 USD | $863 5.83 USD | $875 5.91 USD | $2.74B 18.49M USD | 8.78 | $98.78 0.67 USD | |
| FORLIFE Co., Ltd. 3477.T | $684 4.62 USD |
+0.29
|
$2.74B 18.47M USD | $600 4.05 USD | $682 4.6 USD | $684 4.62 USD | $2.74B 18.47M USD | 4.96 | $137.69 0.93 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,815 25.75 USD |
-0.65
|
$2.65B 17.92M USD | $1.6K 10.8 USD | $3,815 25.75 USD | $3,935 26.56 USD | $2.65B 17.92M USD | 7.98 | $477.7 3.22 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.44
|
$2.63B 17.78M USD | $30.6K 206.56 USD | $445 3 USD | $465 3.14 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||