结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.12
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | |
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-4.35
|
¥5B 33.88M USD | ¥355K 2.4K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.29
|
¥5B 33.32M USD | ¥2K 10.8 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 33.32M USD | 48.43 | ¥14 0.1 USD | |
| Toso Company, Limited 5956.T | ¥557 3.76 USD |
-1.07
|
¥5B 33.3M USD | ¥9K 58.05 USD | ¥541 3.65 USD | ¥563 3.8 USD | ¥5B 33.3M USD | 9.93 | ¥56 0.38 USD | |
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.29
|
¥5B 33.28M USD | ¥300 2.03 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 27.76 | ¥24 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,151 7.77 USD |
-0.26
|
¥5B 33.16M USD | ¥4K 24.98 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥5B 33.16M USD | 13.68 | ¥84 0.57 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.29
|
¥5B 33.01M USD | ¥5K 33.08 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥5B 33.01M USD | 0 | -¥24 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥558 3.77 USD |
+0.72
|
¥5B 31.67M USD | ¥8K 56.7 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥5B 31.67M USD | 11.35 | ¥49 0.33 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥421 2.84 USD |
+0.24
|
¥5B 31.58M USD | ¥7K 49.28 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥5B 31.58M USD | 5.02 | ¥84 0.57 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,385 9.35 USD |
-0.5
|
¥5B 31.55M USD | ¥8K 55.35 USD | ¥1,385 9.35 USD | ¥1,395 9.42 USD | ¥5B 31.55M USD | 9.29 | ¥149 1.01 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥574 3.87 USD |
+0.17
|
¥5B 31.45M USD | ¥241K 1.63K USD | ¥558 3.77 USD | ¥580 3.92 USD | ¥5B 31.45M USD | 0 | -¥3 -0.01 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥404 2.73 USD |
-0.25
|
¥5B 31.27M USD | ¥47K 318.61 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥5B 31.27M USD | 0 | -¥286 -1.9 USD | |
| GMB Corporation 7214.T | ¥869 5.87 USD |
+0.35
|
¥5B 31.14M USD | ¥6K 37.13 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥5B 31.14M USD | 7.78 | ¥112 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
0
|
¥5B 31.11M USD | ¥8K 51.98 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.41 | ¥9 0.06 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,350 15.86 USD |
0
|
¥5B 30.69M USD | ¥3K 20.25 USD | ¥2,334 15.76 USD | ¥2,400 16.2 USD | ¥5B 30.69M USD | 10.67 | ¥220 1.49 USD | |
| Apple International Co., Ltd. 2788.T | ¥352 2.38 USD |
-0.28
|
¥5B 30.51M USD | ¥18K 118.8 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥5B 30.51M USD | 7.24 | ¥49 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥265 1.79 USD |
+1.53
|
¥5B 30.43M USD | ¥20K 131.63 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥5B 30.43M USD | 3.56 | ¥74 0.5 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,261 8.51 USD |
-0.16
|
¥4B 29.67M USD | ¥11K 76.28 USD | ¥1,247 8.42 USD | ¥1,266 8.55 USD | ¥4B 29.67M USD | 12.32 | ¥102 0.69 USD | |
| Twinbird Corporation 6897.T | ¥410 2.77 USD |
0
|
¥4B 29.5M USD | ¥10K 68.18 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥4B 29.5M USD | 0 | -¥29 -0.1 USD | |
| Toin Corporation 7923.T | ¥868 5.86 USD |
+1.52
|
¥4B 29.49M USD | ¥1K 6.75 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥4B 29.49M USD | 7.30 | ¥119 0.8 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
+0.1
|
¥4B 29.13M USD | ¥2K 11.48 USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥4B 29.13M USD | 17.40 | ¥57 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,840 12.42 USD |
-0.54
|
¥4B 28.8M USD | ¥300 2.03 USD | ¥1,839 12.41 USD | ¥1,849 12.48 USD | ¥4B 28.8M USD | 15.71 | ¥117 0.79 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,217 8.22 USD |
-0.16
|
¥4B 28.74M USD | ¥1K 6.75 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥4B 28.74M USD | 9.40 | ¥129 0.87 USD | |
| Kitabo Co.,Ltd 3409.T | ¥154 1.04 USD |
+4.05
|
¥4B 28.52M USD | ¥73K 490.75 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥4B 28.52M USD | 0 | -¥3 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,436 9.69 USD |
+0.49
|
¥4B 28.02M USD | ¥1K 9.45 USD | ¥1,418 9.57 USD | ¥1,436 9.69 USD | ¥4B 28.02M USD | 11.78 | ¥122 0.82 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,575 10.63 USD |
+0.7
|
¥4B 27.57M USD | ¥6K 42.53 USD | ¥1,558 10.52 USD | ¥1,575 10.63 USD | ¥4B 27.57M USD | 7.64 | ¥206 1.39 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
+0.24
|
¥4B 27.37M USD | ¥2K 16.88 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥158 -1.07 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
+0.71
|
¥4B 27.19M USD | ¥3K 17.55 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥4B 27.19M USD | 12.04 | ¥47 0.32 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.44
|
¥4B 27.17M USD | ¥7K 44.55 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥386 2.61 USD |
+1.85
|
¥4B 27.15M USD | ¥3K 17.55 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥4B 27.15M USD | 88.53 | ¥4 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.02M USD | ¥549K 3.7K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥4B 27.02M USD | 0 | -¥27 -0.1 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.65
|
¥4B 26.92M USD | ¥2K 14.18 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.50 | ¥30 0.2 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
+0.21
|
¥4B 26.71M USD | ¥3K 17.55 USD | ¥486 3.28 USD | ¥488 3.29 USD | ¥4B 26.71M USD | 23.74 | ¥21 0.14 USD | |
| Tein, Inc. 7217.T | ¥385 2.6 USD |
-0.77
|
¥4B 25.95M USD | ¥2K 13.5 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥4B 25.95M USD | 31.19 | ¥12 0.08 USD | |
| Nomura Corporation 7131.T | ¥2,903 19.6 USD |
+2.11
|
¥4B 25.91M USD | ¥6K 41.85 USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥4B 25.91M USD | 10.30 | ¥282 1.9 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.78M USD | ¥4K 25.65 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,141 7.7 USD |
-4.84
|
¥4B 25.44M USD | ¥21K 142.43 USD | ¥1,092 7.37 USD | ¥1,209 8.16 USD | ¥4B 25.44M USD | 59.11 | ¥19 0.13 USD | |
| Aigan Co.,Ltd. 9854.T | ¥189 1.28 USD |
+7.39
|
¥4B 24.76M USD | ¥2M 12.12K USD | ¥187 1.26 USD | ¥212 1.43 USD | ¥4B 24.76M USD | 1050.00 | ¥0 0.001 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,057 7.14 USD |
-0.38
|
¥4B 24.68M USD | ¥900 6.08 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥4B 24.68M USD | 7.12 | ¥148 1 USD | |
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
0
|
¥4B 24.64M USD | ¥12K 78.98 USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥4B 24.64M USD | 18.31 | ¥35 0.24 USD | |
| Tiemco Ltd. 7501.T | ¥1,470 9.92 USD |
+4.26
|
¥4B 24.57M USD | ¥10K 68.85 USD | ¥1,438 9.71 USD | ¥1,475 9.96 USD | ¥4B 24.57M USD | 0 | -¥64 -0.4 USD | |
| AuBEX CORPORATION 3583.T | ¥1,293 8.73 USD |
-0.92
|
¥4B 24.18M USD | ¥1K 6.75 USD | ¥1,290 8.71 USD | ¥1,296 8.75 USD | ¥4B 24.18M USD | 6.18 | ¥209 1.41 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-0.89
|
¥4B 24.07M USD | ¥16K 106.65 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Faltec Co., Ltd. 7215.T | ¥380 2.57 USD |
+0.26
|
¥4B 24.06M USD | ¥29K 195.08 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥4B 24.06M USD | 10.83 | ¥35 0.24 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,519 10.25 USD |
+2.7
|
¥4B 24.03M USD | ¥3K 19.58 USD | ¥1,472 9.94 USD | ¥1,520 10.26 USD | ¥4B 24.03M USD | 10.35 | ¥147 0.99 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥600 4.05 USD |
+5.08
|
¥4B 23.81M USD | ¥208K 1.4K USD | ¥576 3.89 USD | ¥607 4.1 USD | ¥4B 23.81M USD | 19.38 | ¥31 0.21 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥176 1.19 USD |
+12.82
|
¥3B 23.48M USD | ¥3M 18.57K USD | ¥161 1.09 USD | ¥184 1.24 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | |
| Kowa Co.,Ltd. 7807.T | ¥830 5.6 USD |
+0.36
|
¥3B 23.24M USD | ¥5K 31.05 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥3B 23.24M USD | 7.91 | ¥105 0.71 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥857 5.78 USD |
-0.46
|
¥3B 23.14M USD | ¥2K 14.85 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥3B 23.14M USD | 6.22 | ¥138 0.93 USD | |
| Brass Corporation 2424.T | ¥635 4.29 USD |
-0.16
|
¥3B 22.8M USD | ¥900 6.08 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 22.8M USD | 8.19 | ¥78 0.52 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥817 5.51 USD |
+0.74
|
¥3B 22.59M USD | ¥4K 24.98 USD | ¥808 5.45 USD | ¥822 5.55 USD | ¥3B 22.59M USD | 8.04 | ¥102 0.69 USD | |
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.45M USD | ¥40K 267.99 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | |
| General Oyster, Inc. 3224.T | ¥632 4.27 USD |
+1.28
|
¥3B 21.84M USD | ¥5K 33.08 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥3B 21.84M USD | 0 | -¥5 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥14K 97.88 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| Asahi Rubber Inc. 5162.T | ¥689 4.65 USD |
-0.14
|
¥3B 21.22M USD | ¥5K 36.45 USD | ¥689 4.65 USD | ¥697 4.7 USD | ¥3B 21.22M USD | 0 | -¥52 -0.3 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥285 1.92 USD |
-2.73
|
¥3B 21.2M USD | ¥62K 420.54 USD | ¥277 1.87 USD | ¥298 2.01 USD | ¥3B 21.2M USD | 0 | -¥13 -0.08 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
-0.58
|
¥3B 21.19M USD | ¥1K 6.75 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥3B 21.19M USD | 6.92 | ¥491 3.32 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥93 0.63 USD |
+1.09
|
¥3B 21.13M USD | ¥167K 1.13K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 21.13M USD | 0 | -¥1 -0.008 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥854 5.76 USD |
+1.18
|
¥3B 21.13M USD | ¥6K 41.85 USD | ¥844 5.7 USD | ¥869 5.87 USD | ¥3B 21.13M USD | 10.21 | ¥84 0.56 USD | |
| HKS Co., Ltd. 7219.T | ¥2,192 14.8 USD |
-1.26
|
¥3B 20.94M USD | ¥200 1.35 USD | ¥2,192 14.8 USD | ¥2,195 14.82 USD | ¥3B 20.94M USD | 8.68 | ¥252 1.7 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥477 3.22 USD |
-0.63
|
¥3B 20.82M USD | ¥18K 120.15 USD | ¥469 3.17 USD | ¥487 3.29 USD | ¥3B 20.82M USD | 0 | -¥13 -0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,403 9.47 USD |
+0.72
|
¥3B 20.2M USD | ¥800 5.4 USD | ¥1,390 9.38 USD | ¥1,403 9.47 USD | ¥3B 20.2M USD | 9.32 | ¥150 1.02 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥133K 895.09 USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,965 13.26 USD |
0
|
¥3B 20.04M USD | ¥2K 12.15 USD | ¥1,963 13.25 USD | ¥1,965 13.26 USD | ¥3B 20.04M USD | 312.40 | ¥6 0.04 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥325 2.19 USD |
+0.62
|
¥3B 19.77M USD | ¥12K 78.3 USD | ¥325 2.19 USD | ¥327 2.21 USD | ¥3B 19.77M USD | 0 | -¥12 -0.08 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥3K 19.58 USD | ¥1,127 7.61 USD | ¥1,141 7.7 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥4,180 28.22 USD |
+6.77
|
¥3B 19.64M USD | ¥10K 68.18 USD | ¥3,880 26.19 USD | ¥4,275 28.86 USD | ¥3B 19.64M USD | 8.75 | ¥478 3.22 USD | |
| Ledax Co.,Ltd. 7602.T | ¥139 0.94 USD |
+1.46
|
¥3B 19.45M USD | ¥49K 333.46 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥3B 19.45M USD | 0 | -¥9 -0.06 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥807 5.45 USD |
+0.37
|
¥3B 19.4M USD | ¥2K 10.8 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥3B 19.4M USD | 0 | -¥31 -0.2 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
0
|
¥3B 19.2M USD | ¥500 3.38 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| Tokai Senko K.K. 3577.T | ¥896 6.05 USD |
+1.01
|
¥3B 19.09M USD | ¥2K 14.85 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥3B 19.09M USD | 9.07 | ¥99 0.67 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥762 5.14 USD |
+0.4
|
¥3B 18.98M USD | ¥17K 114.08 USD | ¥755 5.1 USD | ¥769 5.19 USD | ¥3B 18.98M USD | 20.03 | ¥38 0.26 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
0
|
¥3B 18.89M USD | ¥6K 39.83 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 18.89M USD | 30.10 | ¥7 0.05 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
-0.41
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥515 3.48 USD |
+0.39
|
¥3B 18.29M USD | ¥1K 8.1 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥3B 18.29M USD | 75.51 | ¥7 0.05 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥529 3.57 USD |
-1.31
|
¥3B 18.17M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥3B 18.17M USD | 43.11 | ¥12 0.08 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥629 4.25 USD |
-0.47
|
¥3B 18.05M USD | ¥9K 62.78 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 18.05M USD | 61.42 | ¥10 0.07 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,666 11.25 USD |
+0.18
|
¥3B 17.8M USD | ¥8K 57.38 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥3B 17.8M USD | 8.99 | ¥185 1.25 USD | |
| Escrit Inc. 2196.T | ¥193 1.3 USD |
-0.52
|
¥3B 17.6M USD | ¥54K 361.82 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 17.6M USD | 183.80 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
-1.32
|
¥3B 17.53M USD | ¥58K 390.84 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥151 1.02 USD |
0
|
¥3B 17.38M USD | ¥31K 206.56 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥3B 17.38M USD | 116.15 | ¥1 0.008 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
-0.17
|
¥3B 17.25M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,400 9.45 USD |
-1.41
|
¥3B 17.25M USD | ¥5K 33.75 USD | ¥1,379 9.31 USD | ¥1,420 9.59 USD | ¥3B 17.25M USD | 6.20 | ¥226 1.52 USD | |
| Poplar Co., Ltd. 7601.T | ¥177 1.19 USD |
0
|
¥2B 16.65M USD | ¥28K 192.38 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.65M USD | 10.23 | ¥17 0.12 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥5K 31.73 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥160 1.08 USD |
+1.27
|
¥2B 15.61M USD | ¥15K 103.95 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.61M USD | 8.60 | ¥19 0.13 USD | |
| Banners Co., Ltd. 3011.T | ¥146 0.99 USD |
+0.69
|
¥2B 15.09M USD | ¥4K 29.03 USD | ¥145 0.98 USD | ¥148 1 USD | ¥2B 15.09M USD | 8.94 | ¥16 0.11 USD | |
| J Escom Holdings,Inc. 3779.T | ¥192 1.3 USD |
0
|
¥2B 14.99M USD | ¥20K 137.71 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 14.99M USD | 5.99 | ¥32 0.22 USD | |
| FUJIX Ltd. 3600.T | ¥1,602 10.81 USD |
+0.63
|
¥2B 14.89M USD | ¥400 2.7 USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥2B 14.89M USD | 0 | -¥78 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.49
|
¥2B 14.82M USD | ¥3K 18.9 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.82M USD | 48.58 | ¥4 0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
0
|
¥2B 14.55M USD | ¥26K 176.86 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥2K 16.88 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥253 1.71 USD |
+3.69
|
¥2B 14.49M USD | ¥26K 175.51 USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥2B 14.49M USD | 0 | -¥24 -0.1 USD | |
| JSS Corporation 6074.T | ¥530 3.58 USD |
-0.56
|
¥2B 14.4M USD | ¥700 4.73 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥2B 14.4M USD | 10.68 | ¥50 0.33 USD | |
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
+0.53
|
¥2B 14.14M USD | ¥4K 29.03 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥18 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥803 5.42 USD |
-0.99
|
¥2B 14.03M USD | ¥5K 33.75 USD | ¥803 5.42 USD | ¥811 5.47 USD | ¥2B 14.03M USD | 0 | -¥104 -0.6 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥582 3.93 USD |
+1.04
|
¥2B 14.02M USD | ¥2K 14.85 USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥2B 14.02M USD | 11.58 | ¥50 0.34 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥92 0.62 USD |
+1.1
|
¥2B 13.68M USD | ¥12K 83.03 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 13.68M USD | 0 | -¥1 -0.006 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥409 2.76 USD |
+1.74
|
¥2B 13.68M USD | ¥65K 440.12 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.68M USD | 21.74 | ¥19 0.13 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥607 4.1 USD |
-0.65
|
¥2B 13.26M USD | ¥13K 87.08 USD | ¥581 3.92 USD | ¥607 4.1 USD | ¥2B 13.26M USD | 9.33 | ¥65 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||