결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥600 4.05 USD |
+5.45
|
¥5B 34.05M USD | ¥32K 217.36 USD | ¥559 3.77 USD | ¥600 4.05 USD | ¥5B 34.05M USD | 12.20 | ¥49 0.33 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.12
|
¥5B 34.04M USD | ¥400 2.7 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.30 | ¥100 0.68 USD | |
| Sanyodo Holdings Inc 3058.T | ¥680 4.59 USD |
0
|
¥5B 33.43M USD | ¥100 0.68 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥5B 33.43M USD | 27.85 | ¥24 0.16 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥699 4.72 USD |
+0.29
|
¥5B 33.42M USD | ¥2K 10.13 USD | ¥697 4.7 USD | ¥699 4.72 USD | ¥5B 33.42M USD | 48.67 | ¥14 0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥686 4.63 USD |
+0.29
|
¥5B 33.21M USD | ¥6K 40.5 USD | ¥684 4.62 USD | ¥694 4.68 USD | ¥5B 33.21M USD | 0 | -¥24 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,149 7.76 USD |
0
|
¥5B 33.1M USD | ¥100 0.68 USD | ¥1,149 7.76 USD | ¥1,149 7.76 USD | ¥5B 33.1M USD | 13.66 | ¥84 0.57 USD | |
| Toso Company, Limited 5956.T | ¥549 3.71 USD |
-0.54
|
¥5B 32.82M USD | ¥600 4.05 USD | ¥549 3.71 USD | ¥552 3.73 USD | ¥5B 32.82M USD | 9.79 | ¥56 0.38 USD | |
| Star seeds Co.,Ltd. 3083.T | ¥661 4.46 USD |
-9.95
|
¥5B 32.48M USD | ¥327K 2.21K USD | ¥632 4.27 USD | ¥724 4.89 USD | ¥5B 32.48M USD | 0 | -¥143 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥415 2.8 USD |
-0.72
|
¥5B 32.13M USD | ¥14K 91.13 USD | ¥412 2.78 USD | ¥423 2.86 USD | ¥5B 32.13M USD | 0 | -¥286 -1.9 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥583 3.94 USD |
+4.67
|
¥5B 31.95M USD | ¥644K 4.35K USD | ¥558 3.77 USD | ¥616 4.16 USD | ¥5B 31.95M USD | 0 | -¥3 -0.01 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥419 2.83 USD |
-0.24
|
¥5B 31.43M USD | ¥8K 51.3 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥5B 31.43M USD | 5.00 | ¥84 0.56 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,379 9.31 USD |
0
|
¥5B 31.42M USD | ¥2K 14.85 USD | ¥1,375 9.28 USD | ¥1,379 9.31 USD | ¥5B 31.42M USD | 9.25 | ¥149 1.01 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
-0.32
|
¥5B 31.11M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.05 | ¥9 0.06 USD | |
| GMB Corporation 7214.T | ¥863 5.83 USD |
+0.23
|
¥5B 30.92M USD | ¥6K 37.8 USD | ¥859 5.8 USD | ¥865 5.84 USD | ¥5B 30.92M USD | 7.72 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,345 15.83 USD |
-0.13
|
¥5B 30.62M USD | ¥700 4.73 USD | ¥2,313 15.61 USD | ¥2,348 15.85 USD | ¥5B 30.62M USD | 10.64 | ¥220 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
0
|
¥4B 29.98M USD | ¥11K 75.6 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥4B 29.98M USD | 3.51 | ¥74 0.5 USD | |
| Apple International Co., Ltd. 2788.T | ¥342 2.31 USD |
-2.56
|
¥4B 29.64M USD | ¥34K 226.81 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥4B 29.64M USD | 7.03 | ¥49 0.33 USD | |
| Twinbird Corporation 6897.T | ¥411 2.77 USD |
+0.49
|
¥4B 29.57M USD | ¥9K 60.75 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥4B 29.57M USD | 0 | -¥29 -0.1 USD | |
| Toin Corporation 7923.T | ¥868 5.86 USD |
-2.14
|
¥4B 29.49M USD | ¥5K 31.73 USD | ¥868 5.86 USD | ¥881 5.95 USD | ¥4B 29.49M USD | 7.31 | ¥119 0.8 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,870 12.62 USD |
+0.43
|
¥4B 29.27M USD | ¥400 2.7 USD | ¥1,863 12.58 USD | ¥1,870 12.62 USD | ¥4B 29.27M USD | 15.95 | ¥117 0.79 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,243 8.39 USD |
-0.64
|
¥4B 29.24M USD | ¥4K 27.68 USD | ¥1,243 8.39 USD | ¥1,257 8.49 USD | ¥4B 29.24M USD | 12.15 | ¥102 0.69 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
0
|
¥4B 29.13M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 29.13M USD | 17.42 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+0.16
|
¥4B 28.82M USD | ¥2K 13.5 USD | ¥1,215 8.2 USD | ¥1,220 8.24 USD | ¥4B 28.82M USD | 9.42 | ¥129 0.87 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,441 9.73 USD |
+0.7
|
¥4B 28.11M USD | ¥1K 6.75 USD | ¥1,441 9.73 USD | ¥1,442 9.73 USD | ¥4B 28.11M USD | 11.83 | ¥122 0.82 USD | |
| Kitabo Co.,Ltd 3409.T | ¥151 1.02 USD |
-3.21
|
¥4B 27.97M USD | ¥22K 148.51 USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥4B 27.97M USD | 0 | -¥3 -0.01 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,574 10.62 USD |
-0.19
|
¥4B 27.55M USD | ¥2K 15.53 USD | ¥1,557 10.51 USD | ¥1,577 10.65 USD | ¥4B 27.55M USD | 7.63 | ¥206 1.39 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥600 4.05 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥159 -1.07 USD | |
| Global-Dining, Inc. 7625.T | ¥389 2.63 USD |
+0.52
|
¥4B 27.36M USD | ¥11K 73.58 USD | ¥384 2.59 USD | ¥390 2.63 USD | ¥4B 27.36M USD | 90.04 | ¥4 0.03 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
0
|
¥4B 27.29M USD | ¥5K 33.75 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥573 3.87 USD |
-0.87
|
¥4B 27.29M USD | ¥2K 15.53 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥4B 27.29M USD | 12.08 | ¥47 0.32 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥104 0.7 USD |
+2.97
|
¥4B 27.28M USD | ¥57K 387.47 USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥4B 27.28M USD | 0 | -¥27 -0.1 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
-0.32
|
¥4B 26.92M USD | ¥1K 7.43 USD | ¥615 4.15 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.49 | ¥30 0.2 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
-0.41
|
¥4B 26.61M USD | ¥3K 22.28 USD | ¥485 3.27 USD | ¥486 3.28 USD | ¥4B 26.61M USD | 23.66 | ¥21 0.14 USD | |
| Nomura Corporation 7131.T | ¥2,948 19.9 USD |
-0.81
|
¥4B 26.31M USD | ¥1K 8.78 USD | ¥2,921 19.72 USD | ¥2,972 20.06 USD | ¥4B 26.31M USD | 10.45 | ¥282 1.9 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,112 7.51 USD |
+2.96
|
¥4B 25.96M USD | ¥8K 50.63 USD | ¥1,096 7.4 USD | ¥1,122 7.57 USD | ¥4B 25.96M USD | 7.49 | ¥148 1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥250 1.69 USD |
+0.4
|
¥4B 25.88M USD | ¥3K 18.23 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.88M USD | 0 | -¥5 -0.03 USD | |
| Tameny Inc. 6181.T | ¥118 0.8 USD |
+4.42
|
¥4B 25.59M USD | ¥151K 1.02K USD | ¥115 0.78 USD | ¥120 0.81 USD | ¥4B 25.59M USD | 0 | -¥32 -0.2 USD | |
| Aigan Co.,Ltd. 9854.T | ¥195 1.32 USD |
-0.51
|
¥4B 25.55M USD | ¥62K 421.22 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥4B 25.55M USD | 1147.05 | ¥0 0.001 USD | |
| Tein, Inc. 7217.T | ¥377 2.54 USD |
+0.53
|
¥4B 25.42M USD | ¥2K 12.15 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥4B 25.42M USD | 30.60 | ¥12 0.08 USD | |
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
+0.31
|
¥4B 24.64M USD | ¥1K 7.43 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.64M USD | 18.34 | ¥35 0.24 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥184 1.24 USD |
-0.54
|
¥4B 24.54M USD | ¥693K 4.68K USD | ¥176 1.19 USD | ¥194 1.31 USD | ¥4B 24.54M USD | 0 | -¥39 -0.2 USD | |
| AuBEX CORPORATION 3583.T | ¥1,305 8.81 USD |
+0.85
|
¥4B 24.4M USD | ¥500 3.38 USD | ¥1,301 8.78 USD | ¥1,305 8.81 USD | ¥4B 24.4M USD | 6.24 | ¥209 1.41 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,090 7.36 USD |
0
|
¥4B 24.3M USD | ¥3K 19.58 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥4B 24.3M USD | 56.50 | ¥19 0.13 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,500 10.13 USD |
-1.7
|
¥4B 23.73M USD | ¥2K 14.85 USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥4B 23.73M USD | 10.21 | ¥147 0.99 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥592 4 USD |
-1.5
|
¥3B 23.5M USD | ¥67K 450.24 USD | ¥587 3.96 USD | ¥600 4.05 USD | ¥3B 23.5M USD | 19.16 | ¥31 0.21 USD | |
| Brass Corporation 2424.T | ¥648 4.37 USD |
+1.41
|
¥3B 23.26M USD | ¥2K 16.88 USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥3B 23.26M USD | 8.36 | ¥78 0.52 USD | |
| Kowa Co.,Ltd. 7807.T | ¥829 5.6 USD |
+0.61
|
¥3B 23.22M USD | ¥400 2.7 USD | ¥820 5.54 USD | ¥829 5.6 USD | ¥3B 23.22M USD | 7.90 | ¥105 0.71 USD | |
| Tiemco Ltd. 7501.T | ¥1,369 9.24 USD |
-3.59
|
¥3B 22.89M USD | ¥8K 56.03 USD | ¥1,350 9.11 USD | ¥1,401 9.46 USD | ¥3B 22.89M USD | 0 | -¥64 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥846 5.71 USD |
-0.7
|
¥3B 22.84M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥3B 22.84M USD | 6.14 | ¥138 0.93 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥821 5.54 USD |
-1.08
|
¥3B 22.7M USD | ¥2K 12.83 USD | ¥817 5.51 USD | ¥829 5.6 USD | ¥3B 22.7M USD | 8.08 | ¥102 0.69 USD | |
| Faltec Co., Ltd. 7215.T | ¥356 2.4 USD |
-2.2
|
¥3B 22.54M USD | ¥20K 137.71 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥3B 22.54M USD | 10.15 | ¥35 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
-0.9
|
¥3B 22.25M USD | ¥15K 103.28 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 60.10 | ¥2 0.01 USD | |
| General Oyster, Inc. 3224.T | ¥643 4.34 USD |
+2.39
|
¥3B 22.22M USD | ¥5K 31.05 USD | ¥626 4.23 USD | ¥643 4.34 USD | ¥3B 22.22M USD | 0 | -¥5 -0.03 USD | |
| Escrit Inc. 2196.T | ¥243 1.64 USD |
+25.91
|
¥3B 22.16M USD | ¥694K 4.69K USD | ¥214 1.44 USD | ¥243 1.64 USD | ¥3B 22.16M USD | 233.65 | ¥1 0.007 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
+0.85
|
¥3B 21.92M USD | ¥3K 21.6 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.92M USD | 8.59 | ¥28 0.19 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,420 23.09 USD |
0
|
¥3B 21.31M USD | ¥800 5.4 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥3B 21.31M USD | 6.96 | ¥491 3.32 USD | |
| Asahi Rubber Inc. 5162.T | ¥687 4.64 USD |
-0.29
|
¥3B 21.16M USD | ¥1K 7.43 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥3B 21.16M USD | 0 | -¥52 -0.3 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥854 5.76 USD |
-0.81
|
¥3B 21.13M USD | ¥2K 10.8 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥3B 21.13M USD | 10.21 | ¥84 0.56 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥482 3.25 USD |
+0.84
|
¥3B 21.04M USD | ¥11K 74.93 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥3B 21.04M USD | 0 | -¥13 -0.08 USD | |
| HKS Co., Ltd. 7219.T | ¥2,194 14.81 USD |
0
|
¥3B 20.95M USD | ¥100 0.68 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.95M USD | 8.69 | ¥252 1.7 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥92 0.62 USD |
+1.1
|
¥3B 20.91M USD | ¥76K 511.67 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 20.91M USD | 0 | -¥1 -0.008 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥278 1.88 USD |
-1.07
|
¥3B 20.68M USD | ¥13K 89.1 USD | ¥277 1.87 USD | ¥282 1.9 USD | ¥3B 20.68M USD | 0 | -¥13 -0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,401 9.46 USD |
+0.07
|
¥3B 20.17M USD | ¥700 4.73 USD | ¥1,399 9.44 USD | ¥1,403 9.47 USD | ¥3B 20.17M USD | 9.31 | ¥150 1.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥57K 384.77 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,966 13.27 USD |
+0.05
|
¥3B 20.05M USD | ¥400 2.7 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥3B 20.05M USD | 312.55 | ¥6 0.04 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥794 5.36 USD |
+1.15
|
¥3B 19.78M USD | ¥13K 85.73 USD | ¥785 5.3 USD | ¥796 5.37 USD | ¥3B 19.78M USD | 20.88 | ¥38 0.26 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥324 2.19 USD |
0
|
¥3B 19.71M USD | ¥7K 45.9 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥3B 19.71M USD | 0 | -¥12 -0.08 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,132 7.64 USD |
-0.61
|
¥3B 19.62M USD | ¥100 0.68 USD | ¥1,132 7.64 USD | ¥1,132 7.64 USD | ¥3B 19.62M USD | 6.87 | ¥165 1.11 USD | |
| Mitsuchi Corporation 3439.T | ¥614 4.14 USD |
+0.49
|
¥3B 19.32M USD | ¥2K 10.13 USD | ¥609 4.11 USD | ¥614 4.14 USD | ¥3B 19.32M USD | 0 | -¥23 -0.1 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥802 5.41 USD |
-1.35
|
¥3B 19.28M USD | ¥4K 26.33 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥3B 19.28M USD | 0 | -¥31 -0.2 USD | |
| Tokai Senko K.K. 3577.T | ¥893 6.03 USD |
+1.13
|
¥3B 19.03M USD | ¥600 4.05 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 19.03M USD | 9.04 | ¥99 0.67 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥203 1.37 USD |
-0.49
|
¥3B 18.98M USD | ¥31K 211.28 USD | ¥196 1.32 USD | ¥203 1.37 USD | ¥3B 18.98M USD | 30.34 | ¥7 0.05 USD | |
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
+0.41
|
¥3B 18.91M USD | ¥1K 8.78 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥3B 18.91M USD | 8.73 | ¥56 0.38 USD | |
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
0
|
¥3B 18.89M USD | ¥2K 12.83 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥3B 18.89M USD | 0 | -¥9 -0.06 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥546 3.69 USD |
+1.11
|
¥3B 18.75M USD | ¥800 5.4 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥3B 18.75M USD | 44.49 | ¥12 0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥519 3.5 USD |
0
|
¥3B 18.43M USD | ¥900 6.08 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥3B 18.43M USD | 76.32 | ¥7 0.05 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,905 26.36 USD |
+0.51
|
¥3B 18.34M USD | ¥1K 7.43 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥3B 18.34M USD | 8.17 | ¥478 3.23 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥632 4.27 USD |
0
|
¥3B 18.13M USD | ¥1K 6.75 USD | ¥632 4.27 USD | ¥633 4.27 USD | ¥3B 18.13M USD | 61.71 | ¥10 0.07 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,673 11.29 USD |
+0.42
|
¥3B 17.87M USD | ¥400 2.7 USD | ¥1,663 11.23 USD | ¥1,673 11.29 USD | ¥3B 17.87M USD | 9.03 | ¥185 1.25 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥153 1.03 USD |
+0.66
|
¥3B 17.61M USD | ¥28K 191.03 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 17.61M USD | 117.69 | ¥1 0.008 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥373 2.52 USD |
-0.8
|
¥3B 17.44M USD | ¥4K 24.3 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥3B 17.44M USD | 0 | -¥2 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
0
|
¥3B 17.25M USD | ¥400 2.7 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,367 9.23 USD |
+0.37
|
¥2B 16.84M USD | ¥2K 12.83 USD | ¥1,361 9.19 USD | ¥1,385 9.35 USD | ¥2B 16.84M USD | 6.05 | ¥226 1.52 USD | |
| Poplar Co., Ltd. 7601.T | ¥177 1.19 USD |
-0.56
|
¥2B 16.65M USD | ¥6K 38.48 USD | ¥177 1.19 USD | ¥178 1.2 USD | ¥2B 16.65M USD | 10.23 | ¥17 0.12 USD | |
| Decollte Holdings Corporation 7372.T | ¥476 3.21 USD |
+7.94
|
¥2B 16.41M USD | ¥388K 2.62K USD | ¥457 3.08 USD | ¥480 3.24 USD | ¥2B 16.41M USD | 21.68 | ¥22 0.15 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥171 1.15 USD |
0
|
¥2B 16.36M USD | ¥7K 45.9 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 16.36M USD | 27.01 | ¥6 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥161 1.09 USD |
+0.63
|
¥2B 15.71M USD | ¥8K 51.98 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥2B 15.71M USD | 8.65 | ¥19 0.13 USD | |
| FUJIX Ltd. 3600.T | ¥1,620 10.94 USD |
-0.06
|
¥2B 15.05M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥2B 15.05M USD | 0 | -¥78 -0.5 USD | |
| Banners Co., Ltd. 3011.T | ¥145 0.98 USD |
-1.36
|
¥2B 14.99M USD | ¥9K 62.1 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥2B 14.99M USD | 8.87 | ¥16 0.11 USD | |
| J Escom Holdings,Inc. 3779.T | ¥191 1.29 USD |
+0.53
|
¥2B 14.91M USD | ¥32K 213.98 USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥2B 14.91M USD | 5.96 | ¥32 0.22 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.49
|
¥2B 14.82M USD | ¥6K 38.48 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.82M USD | 48.58 | ¥4 0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
0
|
¥2B 14.55M USD | ¥8K 56.7 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.55M USD | 0 | -¥17 -0.1 USD | |
| JSS Corporation 6074.T | ¥535 3.61 USD |
0
|
¥2B 14.54M USD | ¥200 1.35 USD | ¥535 3.61 USD | ¥535 3.61 USD | ¥2B 14.54M USD | 10.78 | ¥50 0.33 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥380 2.57 USD |
-0.52
|
¥2B 14.39M USD | ¥5K 35.1 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥2B 14.39M USD | 9.54 | ¥40 0.27 USD | |
| Ichikura Co., Ltd. 6186.T | ¥382 2.58 USD |
0
|
¥2B 14.22M USD | ¥500 3.38 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥2B 14.22M USD | 0 | -¥18 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥584 3.94 USD |
0
|
¥2B 14.07M USD | ¥1K 8.78 USD | ¥583 3.94 USD | ¥584 3.94 USD | ¥2B 14.07M USD | 11.62 | ¥50 0.34 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥245 1.65 USD |
-3.92
|
¥2B 14.03M USD | ¥16K 105.3 USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥2B 14.03M USD | 0 | -¥24 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥795 5.37 USD |
-1
|
¥2B 13.89M USD | ¥200 1.35 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 13.89M USD | 0 | -¥104 -0.6 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥91 0.61 USD |
-1.09
|
¥2B 13.53M USD | ¥8K 56.03 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 13.53M USD | 0 | -¥1 -0.006 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥605 4.08 USD |
+0.5
|
¥2B 13.21M USD | ¥700 4.73 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥2B 13.21M USD | 9.30 | ¥65 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||