결과 페이지 6 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charle Co.,Ltd.
9885.T
JP
|
¥332 2.24 USD |
-0.3
|
¥5B 33.43M USD | ¥6K 41.18 USD | ¥332 2.24 USD | ¥333 2.25 USD | ¥5B 33.43M USD | 0 | -¥231 -1.5 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
0
|
¥5B 33.35M USD | ¥1K 8.78 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,153 7.78 USD |
+0.44
|
¥5B 33.26M USD | ¥10K 70.2 USD | ¥1,143 7.72 USD | ¥1,154 7.79 USD | ¥5B 33.26M USD | 13.72 | ¥84 0.57 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥34K 226.13 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥89 0.6 USD |
-1.11
|
¥5B 32.03M USD | ¥219K 1.48K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥5B 32.03M USD | 40.82 | ¥2 0.01 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥452 3.05 USD |
-3.62
|
¥5B 31.79M USD | ¥84K 567.7 USD | ¥452 3.05 USD | ¥469 3.17 USD | ¥5B 31.79M USD | 15.39 | ¥29 0.2 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥311 2.1 USD |
+0.65
|
¥5B 31.49M USD | ¥65K 440.79 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥5B 31.49M USD | 16.42 | ¥19 0.13 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥361 2.44 USD |
+0.28
|
¥5B 31.49M USD | ¥10K 70.88 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥5B 31.49M USD | 5.90 | ¥61 0.41 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.43 USD |
0
|
¥5B 31.25M USD | ¥4K 24.98 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥5B 31.25M USD | 37.16 | ¥18 0.12 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-0.99
|
¥4B 30.4M USD | ¥64K 430.67 USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥263 1.78 USD |
-1.13
|
¥4B 30.21M USD | ¥6K 43.88 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥4B 30.21M USD | 8.86 | ¥30 0.2 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥340 2.3 USD |
-0.58
|
¥4B 30.15M USD | ¥12K 80.33 USD | ¥334 2.25 USD | ¥348 2.35 USD | ¥4B 30.15M USD | 0 | -¥48 -0.3 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,370 22.75 USD |
-2.32
|
¥4B 30.08M USD | ¥4K 30.38 USD | ¥3,350 22.61 USD | ¥3,475 23.46 USD | ¥4B 30.08M USD | 6.28 | ¥536 3.62 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,267 8.55 USD |
+0.96
|
¥4B 29.92M USD | ¥100 0.68 USD | ¥1,267 8.55 USD | ¥1,267 8.55 USD | ¥4B 29.92M USD | 57.04 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥426 2.88 USD |
+2.65
|
¥4B 28.21M USD | ¥300 2.03 USD | ¥419 2.83 USD | ¥426 2.88 USD | ¥4B 28.21M USD | 12.53 | ¥34 0.23 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥376 2.54 USD |
-2.08
|
¥4B 28.2M USD | ¥10K 70.2 USD | ¥367 2.48 USD | ¥385 2.6 USD | ¥4B 28.2M USD | 8.54 | ¥44 0.3 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥514 3.47 USD |
-0.19
|
¥4B 28.14M USD | ¥2K 10.8 USD | ¥514 3.47 USD | ¥516 3.48 USD | ¥4B 28.14M USD | 0 | -¥45 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥234 1.58 USD |
0
|
¥4B 28.11M USD | ¥3K 20.25 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥4B 28.11M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥253 1.71 USD |
-1.94
|
¥4B 27.33M USD | ¥55K 372.62 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥4B 27.33M USD | 3.15 | ¥80 0.54 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.87 USD |
+0.17
|
¥4B 27.29M USD | ¥3K 21.6 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥4B 27.29M USD | 11.33 | ¥51 0.34 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
+0.22
|
¥4B 27.18M USD | ¥4K 24.3 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.36 | ¥9 0.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 4.13 USD |
+0.16
|
¥4B 26.79M USD | ¥5K 31.05 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥4B 26.79M USD | 27.51 | ¥22 0.15 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥483 3.26 USD |
-3.4
|
¥4B 26.62M USD | ¥32K 216.01 USD | ¥480 3.24 USD | ¥500 3.38 USD | ¥4B 26.62M USD | 24.76 | ¥20 0.13 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.8 USD |
-0.24
|
¥4B 26.27M USD | ¥2K 16.2 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥4B 26.27M USD | 0 | -¥89 -0.6 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,658 11.19 USD |
0
|
¥4B 26.23M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥4B 26.23M USD | 8.78 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,342 9.06 USD |
-1.25
|
¥4B 26.18M USD | ¥2K 15.53 USD | ¥1,317 8.89 USD | ¥1,348 9.1 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,152 7.78 USD |
+0.17
|
¥4B 25.68M USD | ¥8K 54 USD | ¥1,146 7.74 USD | ¥1,160 7.83 USD | ¥4B 25.68M USD | 47.94 | ¥24 0.16 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥710 4.79 USD |
+0.14
|
¥4B 25.59M USD | ¥2K 10.8 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥4B 25.59M USD | 0 | -¥35 -0.2 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
+0.76
|
¥4B 25.48M USD | ¥2K 14.85 USD | ¥657 4.43 USD | ¥664 4.48 USD | ¥4B 25.48M USD | 27.30 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
0
|
¥4B 25.46M USD | ¥301K 2.03K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥4B 25.45M USD | ¥100 0.68 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥4B 25.45M USD | 18.28 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
0
|
¥4B 25.41M USD | ¥32K 217.36 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.72 | ¥3 0.02 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,509 10.19 USD |
+0.6
|
¥4B 25.23M USD | ¥100 0.68 USD | ¥1,509 10.19 USD | ¥1,509 10.19 USD | ¥4B 25.23M USD | 0 | -¥52 -0.3 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
0
|
¥4B 24.81M USD | ¥7K 47.25 USD | ¥794 5.36 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.36 | ¥35 0.24 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 9.57 USD |
+0.64
|
¥4B 24.8M USD | ¥10K 66.83 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥4B 24.8M USD | 5.40 | ¥262 1.77 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,043 7.04 USD |
+1.56
|
¥4B 24.37M USD | ¥5K 35.78 USD | ¥1,028 6.94 USD | ¥1,076 7.26 USD | ¥4B 24.37M USD | 15.22 | ¥68 0.46 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.32 USD |
-2.04
|
¥4B 24.14M USD | ¥358K 2.41K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥4B 24.14M USD | 0 | -¥138 -0.9 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
0
|
¥4B 24.02M USD | ¥4K 24.3 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥388 2.62 USD |
-1.02
|
¥4B 23.74M USD | ¥10K 65.48 USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥4B 23.74M USD | 5.76 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.94
|
¥3B 23.48M USD | ¥3K 18.9 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥703 4.75 USD |
+0.14
|
¥3B 23.1M USD | ¥4K 29.03 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥3B 23.1M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥816 5.51 USD |
+0.12
|
¥3B 22.89M USD | ¥6K 39.15 USD | ¥797 5.38 USD | ¥817 5.51 USD | ¥3B 22.89M USD | 7.93 | ¥103 0.69 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+7.06
|
¥3B 22.78M USD | ¥679K 4.58K USD | ¥85 0.57 USD | ¥94 0.63 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥834 5.63 USD |
+0.48
|
¥3B 22.51M USD | ¥2K 12.83 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥3B 22.51M USD | 6.12 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,215 8.2 USD |
+0.83
|
¥3B 22.46M USD | ¥3K 22.95 USD | ¥1,204 8.13 USD | ¥1,215 8.2 USD | ¥3B 22.46M USD | 5.81 | ¥209 1.41 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥73 0.49 USD |
-7.59
|
¥3B 22.16M USD | ¥492K 3.32K USD | ¥73 0.49 USD | ¥80 0.54 USD | ¥3B 22.16M USD | 0 | -¥7 -0.04 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,545 23.93 USD |
-0.28
|
¥3B 22.09M USD | ¥2K 14.18 USD | ¥3,525 23.79 USD | ¥3,545 23.93 USD | ¥3B 22.09M USD | 6.63 | ¥534 3.6 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
0
|
¥3B 21.94M USD | ¥21K 139.06 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥799 5.39 USD |
-0.75
|
¥3B 21.9M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥3B 21.9M USD | 6.83 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,284 15.42 USD |
-0.17
|
¥3B 21.81M USD | ¥1K 7.43 USD | ¥2,280 15.39 USD | ¥2,300 15.53 USD | ¥3B 21.81M USD | 7.79 | ¥293 1.98 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
-0.17
|
¥3B 21.65M USD | ¥7K 49.95 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥3B 21.65M USD | 10.48 | ¥58 0.39 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥684 4.62 USD |
+0.59
|
¥3B 21.59M USD | ¥200 1.35 USD | ¥684 4.62 USD | ¥684 4.62 USD | ¥3B 21.59M USD | 97.71 | ¥7 0.05 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥73 0.49 USD |
+4.29
|
¥3B 21.48M USD | ¥2M 13.16K USD | ¥70 0.47 USD | ¥85 0.57 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,476 9.96 USD |
+0.89
|
¥3B 21.25M USD | ¥800 5.4 USD | ¥1,463 9.88 USD | ¥1,479 9.98 USD | ¥3B 21.25M USD | 8.98 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,066 13.95 USD |
-3.28
|
¥3B 21.07M USD | ¥9K 58.05 USD | ¥2,045 13.8 USD | ¥2,141 14.45 USD | ¥3B 21.07M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+1.85
|
¥3B 20.57M USD | ¥5K 32.4 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.12 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 20.25M USD | ¥8K 55.35 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.22 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥142 0.96 USD |
0
|
¥3B 19.87M USD | ¥20K 132.98 USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥3B 19.87M USD | 17.29 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥922 6.22 USD |
0
|
¥3B 19.64M USD | ¥600 4.05 USD | ¥922 6.22 USD | ¥922 6.22 USD | ¥3B 19.64M USD | 14.40 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥763 5.15 USD |
+0.26
|
¥3B 19.01M USD | ¥3K 18.9 USD | ¥760 5.13 USD | ¥777 5.24 USD | ¥3B 19.01M USD | 49.86 | ¥15 0.1 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 18.95M USD | ¥5K 34.43 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,497 16.86 USD |
-0.08
|
¥3B 18.7M USD | ¥200 1.35 USD | ¥2,497 16.86 USD | ¥2,497 16.86 USD | ¥3B 18.7M USD | 8.76 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥834 5.63 USD |
-2.34
|
¥3B 18.12M USD | ¥12K 78.98 USD | ¥823 5.56 USD | ¥854 5.76 USD | ¥3B 18.12M USD | 5.24 | ¥159 1.07 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥2K 10.13 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥145 0.98 USD |
-3.33
|
¥3B 17.98M USD | ¥45K 304.44 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 17.98M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥156 1.05 USD |
+0.65
|
¥3B 17.95M USD | ¥22K 145.81 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥3B 17.95M USD | 95.12 | ¥2 0.01 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
-2.09
|
¥3B 17.93M USD | ¥300 2.03 USD | ¥1,871 12.63 USD | ¥1,911 12.9 USD | ¥3B 17.93M USD | 40.28 | ¥46 0.31 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
0
|
¥3B 17.79M USD | ¥600 4.05 USD | ¥740 5 USD | ¥740 5 USD | ¥3B 17.79M USD | 7.19 | ¥103 0.69 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,024 6.91 USD |
0
|
¥3B 17.75M USD | ¥1K 8.1 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥3B 17.75M USD | 4.25 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
0
|
¥3B 17.62M USD | ¥5K 32.4 USD | ¥526 3.55 USD | ¥529 3.57 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
-0.6
|
¥3B 17.6M USD | ¥25K 168.08 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 84.34 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥493 3.33 USD |
-0.8
|
¥3B 17.51M USD | ¥800 5.4 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.51M USD | 48.14 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥601 4.06 USD |
-0.17
|
¥3B 17.24M USD | ¥3K 20.93 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥3B 17.24M USD | 25.08 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
-0.58
|
¥2B 16.58M USD | ¥74K 497.5 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,338 9.03 USD |
0
|
¥2B 16.48M USD | ¥100 0.68 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 16.48M USD | 13.05 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥656 4.43 USD |
-2.09
|
¥2B 15.87M USD | ¥1K 8.78 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥2B 15.87M USD | 17.57 | ¥37 0.25 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
0
|
¥2B 15.8M USD | ¥100 0.68 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥145 0.98 USD |
-2.03
|
¥2B 14.99M USD | ¥27K 182.26 USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥2B 14.99M USD | 10.66 | ¥14 0.09 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,459 9.85 USD |
+0.62
|
¥2B 14.74M USD | ¥7K 46.58 USD | ¥1,402 9.46 USD | ¥1,462 9.87 USD | ¥2B 14.74M USD | 19.76 | ¥74 0.5 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
+0.66
|
¥2B 14.64M USD | ¥21K 142.43 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥625 4.22 USD |
-1.26
|
¥2B 14.53M USD | ¥3K 21.6 USD | ¥607 4.1 USD | ¥632 4.27 USD | ¥2B 14.53M USD | 12.48 | ¥50 0.34 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥310 2.09 USD |
-3.13
|
¥2B 14.49M USD | ¥21K 143.11 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥2B 14.49M USD | 201.29 | ¥2 0.01 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥316 2.13 USD |
-8.93
|
¥2B 14.2M USD | ¥85K 571.07 USD | ¥307 2.07 USD | ¥328 2.21 USD | ¥2B 14.2M USD | 4.02 | ¥79 0.53 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-0.51
|
¥2B 14.2M USD | ¥6K 38.48 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.53 USD |
+0.81
|
¥2B 13.99M USD | ¥3K 17.55 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥2B 13.99M USD | 0 | -¥261 -1.7 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥72K 482.65 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥482 3.25 USD |
-0.62
|
¥2B 13.1M USD | ¥2K 16.2 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 13.1M USD | 8.00 | ¥60 0.41 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥373 2.52 USD |
-1.32
|
¥2B 12.94M USD | ¥7K 46.58 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥2B 12.94M USD | 7.20 | ¥52 0.35 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥376 2.54 USD |
+3.01
|
¥2B 12.91M USD | ¥6K 39.15 USD | ¥360 2.43 USD | ¥382 2.58 USD | ¥2B 12.91M USD | 109.62 | ¥3 0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
-1.22
|
¥2B 12.89M USD | ¥4K 25.65 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.80 | ¥8 0.06 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥92 0.62 USD |
-2.13
|
¥2B 12.85M USD | ¥198K 1.34K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥2B 12.85M USD | 6.89 | ¥13 0.09 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥722 4.87 USD |
-3.48
|
¥2B 12.71M USD | ¥7K 47.25 USD | ¥721 4.87 USD | ¥757 5.11 USD | ¥2B 12.71M USD | 3.67 | ¥196 1.32 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥454 3.06 USD |
-14.02
|
¥2B 12.57M USD | ¥186K 1.26K USD | ¥450 3.04 USD | ¥507 3.42 USD | ¥2B 12.57M USD | 0 | -¥0 -0.001 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,339 9.04 USD |
+0.3
|
¥2B 12.23M USD | ¥500 3.38 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥2B 12.23M USD | 0 | -¥257 -1.7 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥243 1.64 USD |
+0.41
|
¥2B 12.2M USD | ¥4K 24.98 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥2B 12.2M USD | 0 | -¥26 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.21 USD |
-0.56
|
¥2B 12.12M USD | ¥4K 23.63 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 12.12M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||