Página de resultados 6 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anap Holdings Inc.
3189.T
JP
|
¥108 0.73 USD |
+1.89
|
¥5B 32.83M USD | ¥155K 1.04K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥5B 32.83M USD | 0 | -¥459 -3.09 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥91 0.61 USD |
+1.11
|
¥5B 32.75M USD | ¥314K 2.12K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥5B 32.75M USD | 41.74 | ¥2 0.01 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.21
|
¥5B 32.71M USD | ¥4K 25.65 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
0
|
¥5B 32.34M USD | ¥19K 129.61 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥362 2.44 USD |
-1.63
|
¥5B 31.58M USD | ¥17K 114.08 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥5B 31.58M USD | 5.92 | ¥61 0.41 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
-5.39
|
¥5B 31.33M USD | ¥6K 41.85 USD | ¥3,490 23.56 USD | ¥3,710 25.04 USD | ¥5B 31.33M USD | 6.54 | ¥536 3.62 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥126 0.85 USD |
-3.08
|
¥5B 31.13M USD | ¥674K 4.55K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥5B 31.13M USD | 33.07 | ¥4 0.03 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥653 4.41 USD |
-0.61
|
¥5B 31.11M USD | ¥6K 37.13 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥5B 31.11M USD | 36.95 | ¥18 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥302 2.04 USD |
-2.58
|
¥5B 30.58M USD | ¥67K 453.62 USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥5B 30.58M USD | 15.94 | ¥19 0.13 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
+1.92
|
¥5B 30.43M USD | ¥31K 207.91 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥649 4.38 USD |
-5.26
|
¥4B 30.36M USD | ¥88K 595.37 USD | ¥629 4.25 USD | ¥685 4.62 USD | ¥4B 30.36M USD | 12.87 | ¥50 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
0
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥330 2.23 USD |
-0.9
|
¥4B 29.26M USD | ¥13K 86.4 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥4B 29.26M USD | 0 | -¥48 -0.3 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
0
|
¥4B 29.17M USD | ¥634K 4.28K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
+0.45
|
¥4B 29.08M USD | ¥27K 180.23 USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.75 | ¥8 0.05 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥387 2.61 USD |
0
|
¥4B 29.03M USD | ¥4K 26.33 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥4B 29.03M USD | 8.79 | ¥44 0.3 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,735 11.71 USD |
+0.7
|
¥4B 29M USD | ¥800 5.4 USD | ¥1,724 11.64 USD | ¥1,763 11.9 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥238 1.61 USD |
-4.8
|
¥4B 28.59M USD | ¥32K 216.01 USD | ¥236 1.59 USD | ¥248 1.67 USD | ¥4B 28.59M USD | 0 | -¥7 -0.04 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥392 2.65 USD |
-1.01
|
¥4B 28.22M USD | ¥39K 265.29 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥4B 28.22M USD | 0 | -¥114 -0.7 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥506 3.42 USD |
-0.39
|
¥4B 27.7M USD | ¥900 6.08 USD | ¥506 3.42 USD | ¥508 3.43 USD | ¥4B 27.7M USD | 0 | -¥45 -0.3 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥4K 24.98 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+0.98
|
¥4B 27.22M USD | ¥7K 45.23 USD | ¥401 2.71 USD | ¥419 2.83 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
+0.65
|
¥4B 27.19M USD | ¥16K 104.63 USD | ¥609 4.11 USD | ¥621 4.19 USD | ¥4B 27.19M USD | 27.88 | ¥22 0.15 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥569 3.84 USD |
+0.18
|
¥4B 27.1M USD | ¥200 1.35 USD | ¥567 3.83 USD | ¥569 3.84 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.88 USD |
-0.23
|
¥4B 26.97M USD | ¥12K 82.35 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,685 11.37 USD |
+0.36
|
¥4B 26.65M USD | ¥300 2.03 USD | ¥1,685 11.37 USD | ¥1,685 11.37 USD | ¥4B 26.65M USD | 8.92 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,352 9.13 USD |
-0.59
|
¥4B 26.38M USD | ¥1K 7.43 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥4B 26.38M USD | 8.59 | ¥157 1.06 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.87 USD |
-0.77
|
¥4B 26.01M USD | ¥20K 135.01 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.01M USD | 42.57 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,161 7.84 USD |
-0.85
|
¥4B 25.88M USD | ¥2K 16.2 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥4B 25.88M USD | 48.35 | ¥24 0.16 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥466 3.15 USD |
+9.39
|
¥4B 25.53M USD | ¥224K 1.51K USD | ¥417 2.81 USD | ¥478 3.23 USD | ¥4B 25.53M USD | 23.42 | ¥20 0.13 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥9K 61.43 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥4B 25.48M USD | 27.17 | ¥24 0.16 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-0.43
|
¥4B 25.3M USD | ¥3K 18.23 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.31
|
¥4B 25.29M USD | ¥100 0.68 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥4B 25.29M USD | 18.15 | ¥89 0.6 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,438 9.71 USD |
+0.14
|
¥4B 25.17M USD | ¥5K 33.75 USD | ¥1,437 9.7 USD | ¥1,442 9.73 USD | ¥4B 25.17M USD | 5.48 | ¥262 1.77 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-2.15
|
¥4B 24.91M USD | ¥88K 594.7 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,021 6.89 USD |
0
|
¥4B 23.85M USD | ¥2K 12.83 USD | ¥1,012 6.83 USD | ¥1,021 6.89 USD | ¥4B 23.85M USD | 14.90 | ¥69 0.46 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
0
|
¥3B 23.48M USD | ¥1K 8.78 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-1.74
|
¥3B 23.4M USD | ¥13K 85.73 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥702 4.74 USD |
-0.28
|
¥3B 23.07M USD | ¥6K 41.18 USD | ¥702 4.74 USD | ¥704 4.75 USD | ¥3B 23.07M USD | 0 | -¥88 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥754 5.09 USD |
+1.07
|
¥3B 22.84M USD | ¥12K 83.7 USD | ¥729 4.92 USD | ¥755 5.1 USD | ¥3B 22.84M USD | 21.50 | ¥35 0.24 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.61 USD |
+2.25
|
¥3B 22.78M USD | ¥102K 687.85 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 22.78M USD | 50.83 | ¥2 0.01 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.52 USD |
+4.05
|
¥3B 22.66M USD | ¥311K 2.1K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥3B 22.66M USD | 7.57 | ¥10 0.07 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥807 5.45 USD |
+0.5
|
¥3B 22.64M USD | ¥700 4.73 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥3B 22.64M USD | 7.84 | ¥103 0.69 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
0
|
¥3B 22.5M USD | ¥9K 60.08 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥825 5.57 USD |
+0.36
|
¥3B 22.27M USD | ¥4K 29.7 USD | ¥807 5.45 USD | ¥832 5.62 USD | ¥3B 22.27M USD | 6.06 | ¥136 0.92 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥803 5.42 USD |
+0.88
|
¥3B 22.01M USD | ¥2K 15.53 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥3B 22.01M USD | 6.86 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
0
|
¥3B 21.96M USD | ¥200 1.35 USD | ¥2,299 15.52 USD | ¥2,299 15.52 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,185 8 USD |
-2.23
|
¥3B 21.9M USD | ¥500 3.38 USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥3B 21.9M USD | 5.66 | ¥209 1.41 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥358 2.42 USD |
-0.56
|
¥3B 21.9M USD | ¥15K 98.55 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥3B 21.9M USD | 5.31 | ¥67 0.45 USD | ||
Brass Corporation
2424.T
JP
|
¥603 4.07 USD |
-1.95
|
¥3B 21.65M USD | ¥3K 20.25 USD | ¥598 4.04 USD | ¥615 4.15 USD | ¥3B 21.65M USD | 10.48 | ¥58 0.39 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,465 23.39 USD |
-0.29
|
¥3B 21.59M USD | ¥200 1.35 USD | ¥3,465 23.39 USD | ¥3,475 23.46 USD | ¥3B 21.59M USD | 6.49 | ¥534 3.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥27K 180.23 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥675 4.56 USD |
+7.48
|
¥3B 21.31M USD | ¥8K 56.7 USD | ¥629 4.25 USD | ¥685 4.62 USD | ¥3B 21.31M USD | 96.01 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,474 9.95 USD |
0
|
¥3B 21.22M USD | ¥900 6.08 USD | ¥1,461 9.86 USD | ¥1,474 9.95 USD | ¥3B 21.22M USD | 8.96 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,053 13.86 USD |
+0.69
|
¥3B 20.94M USD | ¥4K 28.35 USD | ¥2,041 13.78 USD | ¥2,058 13.89 USD | ¥3B 20.94M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 20.66M USD | ¥3K 19.58 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.66M USD | 20.21 | ¥11 0.07 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥97 0.65 USD |
+2.11
|
¥3B 20.66M USD | ¥17K 114.08 USD | ¥93 0.63 USD | ¥97 0.65 USD | ¥3B 20.66M USD | 0 | -¥5 -0.03 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.9
|
¥3B 20.25M USD | ¥12K 78.3 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.25M USD | 24.22 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥142 0.96 USD |
-0.7
|
¥3B 19.87M USD | ¥34K 232.21 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 19.87M USD | 17.29 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥932 6.29 USD |
-1.06
|
¥3B 19.86M USD | ¥1K 6.75 USD | ¥930 6.28 USD | ¥943 6.37 USD | ¥3B 19.86M USD | 14.54 | ¥64 0.43 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,020 13.64 USD |
+2.8
|
¥3B 19.36M USD | ¥9K 61.43 USD | ¥1,910 12.89 USD | ¥2,049 13.83 USD | ¥3B 19.36M USD | 43.56 | ¥46 0.31 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥770 5.2 USD |
-1.79
|
¥3B 19.18M USD | ¥10K 66.15 USD | ¥770 5.2 USD | ¥791 5.34 USD | ¥3B 19.18M USD | 50.35 | ¥15 0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥835 5.64 USD |
-1.88
|
¥3B 18.14M USD | ¥16K 111.38 USD | ¥833 5.62 USD | ¥851 5.74 USD | ¥3B 18.14M USD | 5.24 | ¥159 1.07 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 3.14 USD |
0
|
¥3B 18.09M USD | ¥3K 21.6 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥3B 18.09M USD | 11.17 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥541 3.65 USD |
+2.08
|
¥3B 18.09M USD | ¥17K 114.08 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥3B 18.09M USD | 0 | -¥52 -0.3 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥171 1.15 USD |
+3.01
|
¥3B 18.02M USD | ¥60K 407.72 USD | ¥161 1.09 USD | ¥172 1.16 USD | ¥3B 18.02M USD | 86.36 | ¥2 0.01 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,025 6.92 USD |
-0.49
|
¥3B 17.77M USD | ¥2K 15.53 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥3B 17.77M USD | 4.25 | ¥241 1.63 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥500 3.38 USD |
+0.81
|
¥3B 17.76M USD | ¥4K 29.03 USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥3B 17.76M USD | 48.92 | ¥10 0.07 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.54
|
¥3B 17.72M USD | ¥2K 16.2 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥3B 17.72M USD | 7.17 | ¥103 0.69 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥615 4.15 USD |
+1.32
|
¥3B 17.65M USD | ¥4K 27 USD | ¥610 4.12 USD | ¥616 4.16 USD | ¥3B 17.65M USD | 25.64 | ¥24 0.16 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥153 1.03 USD |
0
|
¥3B 17.61M USD | ¥64K 432.02 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥3B 17.61M USD | 92.72 | ¥2 0.01 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥142 0.96 USD |
-3.4
|
¥3B 17.6M USD | ¥132K 891.71 USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥3B 17.6M USD | 0 | -¥24 -0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥400 2.7 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,329 8.97 USD |
-0.82
|
¥2B 16.37M USD | ¥600 4.05 USD | ¥1,313 8.86 USD | ¥1,329 8.97 USD | ¥2B 16.37M USD | 12.98 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥663 4.48 USD |
-0.75
|
¥2B 16.04M USD | ¥600 4.05 USD | ¥662 4.47 USD | ¥665 4.49 USD | ¥2B 16.04M USD | 17.75 | ¥37 0.25 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥338 2.28 USD |
-2.03
|
¥2B 15.8M USD | ¥11K 72.23 USD | ¥337 2.27 USD | ¥350 2.36 USD | ¥2B 15.8M USD | 222.36 | ¥2 0.01 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥152 1.03 USD |
-0.65
|
¥2B 15.71M USD | ¥3K 18.9 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 15.71M USD | 11.18 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥159 1.07 USD |
0
|
¥2B 15.51M USD | ¥13K 87.08 USD | ¥158 1.07 USD | ¥159 1.07 USD | ¥2B 15.51M USD | 5.20 | ¥31 0.21 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,659 11.2 USD |
0
|
¥2B 15.41M USD | ¥200 1.35 USD | ¥1,659 11.2 USD | ¥1,696 11.45 USD | ¥2B 15.41M USD | 0 | -¥90 -0.6 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
-0.19
|
¥2B 14.81M USD | ¥14K 93.15 USD | ¥534 3.6 USD | ¥536 3.62 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 1.04 USD |
0
|
¥2B 14.74M USD | ¥8K 57.38 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 14.74M USD | 0 | -¥72 -0.4 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,452 9.8 USD |
+7.24
|
¥2B 14.67M USD | ¥88K 596.05 USD | ¥1,204 8.13 USD | ¥1,597 10.78 USD | ¥2B 14.67M USD | 19.67 | ¥74 0.5 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
0
|
¥2B 14.34M USD | ¥14K 95.85 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥107 0.72 USD |
-21.32
|
¥2B 14.28M USD | ¥1M 8.56K USD | ¥104 0.7 USD | ¥131 0.88 USD | ¥2B 14.28M USD | 0 | -¥19 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
-0.53
|
¥2B 13.88M USD | ¥2K 15.53 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥308 2.08 USD |
-3.45
|
¥2B 13.84M USD | ¥34K 226.81 USD | ¥302 2.04 USD | ¥318 2.15 USD | ¥2B 13.84M USD | 3.92 | ¥79 0.53 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥402 2.71 USD |
0
|
¥2B 13.81M USD | ¥4K 27 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥2B 13.81M USD | 116.18 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥571 3.85 USD |
-0.7
|
¥2B 13.28M USD | ¥4K 24.98 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥2B 13.28M USD | 11.40 | ¥50 0.34 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
0
|
¥2B 13.27M USD | ¥115K 774.93 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
0
|
¥2B 13.15M USD | ¥100 0.68 USD | ¥747 5.04 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
-0.61
|
¥2B 13.05M USD | ¥18K 122.18 USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.3 USD |
0
|
¥2B 13.02M USD | ¥14K 97.88 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥475 3.21 USD |
0
|
¥2B 12.91M USD | ¥2K 10.8 USD | ¥475 3.21 USD | ¥475 3.21 USD | ¥2B 12.91M USD | 7.88 | ¥60 0.41 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
0
|
¥2B 12.55M USD | ¥1K 7.43 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥357 2.41 USD |
-0.83
|
¥2B 12.39M USD | ¥1K 7.43 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥2B 12.39M USD | 6.89 | ¥52 0.35 USD | ||
|
Marche Corporation
7524.T
JP
|
¥182 1.23 USD |
-1.62
|
¥2B 12.32M USD | ¥13K 89.78 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥2B 12.32M USD | 0 | -¥7 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||