Página de resultados 6 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
+0.88
|
¥5B 32.95M USD | ¥4K 29.03 USD | ¥566 3.82 USD | ¥583 3.94 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥466 3.15 USD |
-0.21
|
¥5B 32.78M USD | ¥2K 12.15 USD | ¥466 3.15 USD | ¥468 3.16 USD | ¥5B 32.78M USD | 15.86 | ¥29 0.2 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥90 0.61 USD |
-11.76
|
¥5B 32.39M USD | ¥2M 14.09K USD | ¥89 0.6 USD | ¥102 0.69 USD | ¥5B 32.39M USD | 41.28 | ¥2 0.01 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥56K 375.99 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.22M USD | ¥126K 853.91 USD | ¥105 0.71 USD | ¥109 0.74 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥130 0.88 USD |
+9.24
|
¥5B 32.12M USD | ¥4M 28.41K USD | ¥120 0.81 USD | ¥163 1.1 USD | ¥5B 32.12M USD | 34.12 | ¥4 0.03 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥368 2.48 USD |
-0.27
|
¥5B 32.1M USD | ¥45K 303.76 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥5B 32.1M USD | 6.02 | ¥61 0.41 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥685 4.62 USD |
-5.12
|
¥5B 32.04M USD | ¥60K 402.32 USD | ¥684 4.62 USD | ¥726 4.9 USD | ¥5B 32.04M USD | 13.59 | ¥50 0.34 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥310 2.09 USD |
+2.31
|
¥5B 31.39M USD | ¥162K 1.09K USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥5B 31.39M USD | 16.36 | ¥19 0.13 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥657 4.43 USD |
-1.5
|
¥5B 31.3M USD | ¥13K 90.45 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥5B 31.3M USD | 37.16 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥250 1.69 USD |
+2.04
|
¥4B 30.03M USD | ¥254K 1.71K USD | ¥231 1.56 USD | ¥283 1.91 USD | ¥4B 30.03M USD | 0 | -¥7 -0.04 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥260 1.76 USD |
+2.77
|
¥4B 29.86M USD | ¥89K 598.75 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥4B 29.86M USD | 8.76 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥333 2.25 USD |
+1.22
|
¥4B 29.53M USD | ¥12K 78.98 USD | ¥328 2.21 USD | ¥338 2.28 USD | ¥4B 29.53M USD | 0 | -¥48 -0.3 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
+3.57
|
¥4B 29.17M USD | ¥668K 4.51K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥387 2.61 USD |
-0.51
|
¥4B 29.03M USD | ¥18K 119.48 USD | ¥384 2.59 USD | ¥391 2.64 USD | ¥4B 29.03M USD | 8.78 | ¥44 0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥221 1.49 USD |
+0.45
|
¥4B 28.95M USD | ¥63K 424.59 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,723 11.63 USD |
0
|
¥4B 28.8M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,800 12.15 USD | ¥4B 28.8M USD | 0 | -¥52 -0.3 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥396 2.67 USD |
0
|
¥4B 28.51M USD | ¥6K 40.5 USD | ¥396 2.67 USD | ¥400 2.7 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
0
|
¥4B 27.81M USD | ¥2K 10.8 USD | ¥508 3.43 USD | ¥510 3.44 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥2K 11.48 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.83 USD |
+0.35
|
¥4B 27.05M USD | ¥500 3.38 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥427 2.88 USD |
-2.06
|
¥4B 27.03M USD | ¥8K 51.3 USD | ¥414 2.79 USD | ¥435 2.94 USD | ¥4B 27.03M USD | 0 | -¥89 -0.6 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥617 4.16 USD |
-0.64
|
¥4B 27.01M USD | ¥7K 45.23 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 27.01M USD | 27.75 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥407 2.75 USD |
-2.63
|
¥4B 26.96M USD | ¥3K 22.95 USD | ¥407 2.75 USD | ¥425 2.87 USD | ¥4B 26.96M USD | 11.97 | ¥34 0.23 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,679 11.33 USD |
-1.18
|
¥4B 26.56M USD | ¥2K 16.88 USD | ¥1,642 11.08 USD | ¥1,711 11.55 USD | ¥4B 26.56M USD | 8.89 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,360 9.18 USD |
-0.44
|
¥4B 26.53M USD | ¥600 4.05 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥4B 26.53M USD | 8.64 | ¥157 1.06 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.22M USD | ¥40K 268.66 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,171 7.9 USD |
+1.12
|
¥4B 26.1M USD | ¥3K 21.6 USD | ¥1,163 7.85 USD | ¥1,172 7.91 USD | ¥4B 26.1M USD | 48.85 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
-2.07
|
¥4B 25.48M USD | ¥24K 164.03 USD | ¥644 4.35 USD | ¥661 4.46 USD | ¥4B 25.48M USD | 27.20 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥67K 451.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.76 USD |
+0.14
|
¥4B 25.41M USD | ¥1K 7.43 USD | ¥705 4.76 USD | ¥712 4.81 USD | ¥4B 25.41M USD | 0 | -¥35 -0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,615 10.9 USD |
+0.12
|
¥4B 25.37M USD | ¥800 5.4 USD | ¥1,612 10.88 USD | ¥1,615 10.9 USD | ¥4B 25.37M USD | 18.20 | ¥89 0.6 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,436 9.69 USD |
-0.83
|
¥4B 25.14M USD | ¥15K 98.55 USD | ¥1,427 9.63 USD | ¥1,441 9.73 USD | ¥4B 25.14M USD | 7.83 | ¥183 1.24 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,021 6.89 USD |
+0.29
|
¥4B 23.85M USD | ¥5K 32.4 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥4B 23.85M USD | 14.90 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
+0.88
|
¥4B 23.81M USD | ¥4K 28.35 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥4K 27.68 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥426 2.88 USD |
+3.9
|
¥3B 23.34M USD | ¥213K 1.44K USD | ¥405 2.73 USD | ¥448 3.02 USD | ¥3B 23.34M USD | 21.41 | ¥20 0.13 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥704 4.75 USD |
-0.42
|
¥3B 23.13M USD | ¥7K 45.9 USD | ¥704 4.75 USD | ¥707 4.77 USD | ¥3B 23.13M USD | 0 | -¥88 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥746 5.04 USD |
+1.91
|
¥3B 22.6M USD | ¥6K 39.15 USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥3B 22.6M USD | 21.27 | ¥35 0.24 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
0
|
¥3B 22.52M USD | ¥2K 15.53 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥22K 146.48 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,212 8.18 USD |
+3.15
|
¥3B 22.4M USD | ¥2K 10.13 USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥3B 22.4M USD | 5.79 | ¥209 1.41 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
+1.14
|
¥3B 22.28M USD | ¥1M 7.33K USD | ¥88 0.59 USD | ¥102 0.69 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥822 5.55 USD |
-0.6
|
¥3B 22.19M USD | ¥14K 93.15 USD | ¥815 5.5 USD | ¥835 5.64 USD | ¥3B 22.19M USD | 6.03 | ¥136 0.92 USD | ||
Brass Corporation
2424.T
JP
|
¥615 4.15 USD |
+2.5
|
¥3B 22.08M USD | ¥4K 24.98 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 22.08M USD | 10.68 | ¥58 0.39 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥360 2.43 USD |
-0.83
|
¥3B 22.02M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥3B 22.02M USD | 5.34 | ¥67 0.45 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
+1.55
|
¥3B 21.96M USD | ¥700 4.73 USD | ¥2,299 15.52 USD | ¥2,314 15.62 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥48K 320.64 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥796 5.37 USD |
+0.13
|
¥3B 21.82M USD | ¥5K 32.4 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 21.82M USD | 6.80 | ¥117 0.79 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥92K 621.7 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,475 23.46 USD |
+1.02
|
¥3B 21.65M USD | ¥2K 10.13 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥3B 21.65M USD | 6.50 | ¥534 3.6 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,474 9.95 USD |
+0.89
|
¥3B 21.22M USD | ¥900 6.08 USD | ¥1,461 9.86 USD | ¥1,474 9.95 USD | ¥3B 21.22M USD | 8.96 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,039 13.76 USD |
+0.99
|
¥3B 20.8M USD | ¥4K 27.68 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥3B 20.8M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥11K 72.23 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥11K 73.58 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥95 0.64 USD |
+1.06
|
¥3B 20.23M USD | ¥20K 137.71 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 20.23M USD | 0 | -¥5 -0.03 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥942 6.36 USD |
-0.11
|
¥3B 20.07M USD | ¥2K 12.83 USD | ¥928 6.26 USD | ¥942 6.36 USD | ¥3B 20.07M USD | 14.71 | ¥64 0.43 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥143 0.97 USD |
-1.38
|
¥3B 20.01M USD | ¥38K 257.19 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 20.01M USD | 17.41 | ¥8 0.06 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥784 5.29 USD |
+4.12
|
¥3B 19.53M USD | ¥6K 41.18 USD | ¥753 5.08 USD | ¥784 5.29 USD | ¥3B 19.53M USD | 51.27 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,965 13.26 USD |
+1.81
|
¥3B 18.83M USD | ¥6K 38.48 USD | ¥1,890 12.76 USD | ¥2,030 13.7 USD | ¥3B 18.83M USD | 42.24 | ¥47 0.31 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥851 5.74 USD |
-0.35
|
¥3B 18.49M USD | ¥9K 60.75 USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥3B 18.49M USD | 5.35 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.99 USD |
+2.8
|
¥3B 18.22M USD | ¥185K 1.25K USD | ¥141 0.95 USD | ¥149 1.01 USD | ¥3B 18.22M USD | 0 | -¥24 -0.1 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥136 0.92 USD |
+33.33
|
¥3B 18.15M USD | ¥4M 25.78K USD | ¥101 0.68 USD | ¥148 1 USD | ¥3B 18.15M USD | 0 | -¥19 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 3.14 USD |
+0.43
|
¥3B 18.09M USD | ¥2K 14.85 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥3B 18.09M USD | 11.17 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.95 USD |
+2.18
|
¥3B 17.86M USD | ¥8K 51.98 USD | ¥1,002 6.76 USD | ¥1,100 7.43 USD | ¥3B 17.86M USD | 4.27 | ¥241 1.63 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥741 5 USD |
-0.54
|
¥3B 17.82M USD | ¥2K 11.48 USD | ¥740 5 USD | ¥745 5.03 USD | ¥3B 17.82M USD | 7.21 | ¥103 0.69 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥530 3.58 USD |
+1.73
|
¥3B 17.72M USD | ¥16K 109.35 USD | ¥521 3.52 USD | ¥535 3.61 USD | ¥3B 17.72M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
+0.61
|
¥3B 17.61M USD | ¥1K 9.45 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.39 | ¥10 0.07 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥153 1.03 USD |
0
|
¥3B 17.61M USD | ¥259K 1.75K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.61M USD | 92.72 | ¥2 0.01 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
-5.68
|
¥3B 17.49M USD | ¥107K 721.6 USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥3B 17.49M USD | 7.57 | ¥22 0.15 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥607 4.1 USD |
+0.83
|
¥3B 17.42M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥3B 17.42M USD | 25.33 | ¥24 0.16 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥2B 16.51M USD | ¥700 4.73 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥2B 16.51M USD | 13.08 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥668 4.51 USD |
-0.6
|
¥2B 16.16M USD | ¥4K 29.03 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥2B 16.16M USD | 17.88 | ¥37 0.25 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥345 2.33 USD |
-2.54
|
¥2B 16.13M USD | ¥12K 83.03 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥2B 16.13M USD | 226.97 | ¥2 0.01 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥153 1.03 USD |
+1.32
|
¥2B 15.81M USD | ¥12K 84.38 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 15.81M USD | 11.27 | ¥14 0.09 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥159 1.07 USD |
+1.27
|
¥2B 15.51M USD | ¥60K 407.72 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥2B 15.51M USD | 5.20 | ¥31 0.21 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,659 11.2 USD |
-1.25
|
¥2B 15.41M USD | ¥200 1.35 USD | ¥1,659 11.2 USD | ¥1,696 11.45 USD | ¥2B 15.41M USD | 0 | -¥90 -0.6 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥23K 155.93 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 1.04 USD |
-0.65
|
¥2B 14.74M USD | ¥19K 126.91 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 14.74M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
+0.51
|
¥2B 14.34M USD | ¥8K 54 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥319 2.15 USD |
+0.63
|
¥2B 14.33M USD | ¥40K 270.01 USD | ¥313 2.11 USD | ¥324 2.19 USD | ¥2B 14.33M USD | 4.05 | ¥79 0.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+0.54
|
¥2B 13.96M USD | ¥600 4.05 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥402 2.71 USD |
+1.01
|
¥2B 13.81M USD | ¥22K 147.16 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥2B 13.81M USD | 117.54 | ¥3 0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,354 9.14 USD |
+0.59
|
¥2B 13.68M USD | ¥297K 2K USD | ¥1,160 7.83 USD | ¥1,679 11.33 USD | ¥2B 13.68M USD | 18.35 | ¥74 0.5 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥575 3.88 USD |
+0.52
|
¥2B 13.37M USD | ¥600 4.05 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥2B 13.37M USD | 11.48 | ¥50 0.34 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
+2.15
|
¥2B 13.27M USD | ¥105K 709.45 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
+3.75
|
¥2B 13.15M USD | ¥8K 54 USD | ¥723 4.88 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.11 USD |
+0.61
|
¥2B 13.13M USD | ¥28K 187.66 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.3 USD |
-2.22
|
¥2B 13.02M USD | ¥25K 168.76 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥475 3.21 USD |
-0.63
|
¥2B 12.91M USD | ¥10K 66.15 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥2B 12.91M USD | 7.88 | ¥60 0.41 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
+0.4
|
¥2B 12.55M USD | ¥2K 14.85 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
-0.54
|
¥2B 12.52M USD | ¥49K 331.44 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥360 2.43 USD |
-2.17
|
¥2B 12.49M USD | ¥6K 38.48 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥2B 12.49M USD | 6.94 | ¥52 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||