Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,225 8.27 USD |
-1.29
|
¥5B 33.36M USD | ¥1K 6.75 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥5B 33.36M USD | 27.88 | ¥44 0.3 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥557 3.76 USD |
+0.18
|
¥5B 33.23M USD | ¥2K 16.88 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥5B 33.23M USD | 7.35 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
-0.26
|
¥5B 33.09M USD | ¥800 5.4 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥468 3.16 USD |
+0.86
|
¥5B 32.92M USD | ¥3K 17.55 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.92M USD | 15.93 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
-0.94
|
¥5B 32.34M USD | ¥30K 205.21 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥367 2.48 USD |
-1.08
|
¥5B 32.02M USD | ¥10K 68.18 USD | ¥366 2.47 USD | ¥377 2.54 USD | ¥5B 32.02M USD | 6.00 | ¥61 0.41 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥104 0.7 USD |
0
|
¥5B 31.61M USD | ¥33K 225.46 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 31.61M USD | 0 | -¥459 -3.09 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
0
|
¥5B 31.49M USD | ¥200 1.35 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.45 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥308 2.08 USD |
-3.45
|
¥5B 31.19M USD | ¥80K 540.02 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.19M USD | 16.25 | ¥19 0.13 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,465 23.39 USD |
-0.14
|
¥5B 30.93M USD | ¥2K 16.2 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥5B 30.93M USD | 6.46 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥267 1.8 USD |
+0.38
|
¥5B 30.66M USD | ¥2K 11.48 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.66M USD | 9.00 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,266 8.55 USD |
+0.88
|
¥4B 29.9M USD | ¥900 6.08 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥4B 29.9M USD | 57.00 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥332 2.24 USD |
-0.6
|
¥4B 29.44M USD | ¥7K 48.6 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.44M USD | 0 | -¥48 -0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥221 1.49 USD |
-0.45
|
¥4B 28.95M USD | ¥17K 114.75 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 28.95M USD | 27.59 | ¥8 0.05 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥381 2.57 USD |
-0.78
|
¥4B 28.58M USD | ¥4K 28.35 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.58M USD | 8.65 | ¥44 0.3 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥518 3.5 USD |
+0.39
|
¥4B 28.36M USD | ¥1K 8.1 USD | ¥514 3.47 USD | ¥518 3.5 USD | ¥4B 28.36M USD | 0 | -¥45 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥235 1.59 USD |
-2.89
|
¥4B 28.23M USD | ¥19K 125.56 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥4B 28.23M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
-2.27
|
¥4B 27.87M USD | ¥116K 786.41 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.87M USD | 3.22 | ¥80 0.54 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥800 5.4 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥503 3.4 USD |
-0.98
|
¥4B 27.72M USD | ¥61K 411.77 USD | ¥500 3.38 USD | ¥521 3.52 USD | ¥4B 27.72M USD | 25.78 | ¥20 0.13 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥800 5.4 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
0
|
¥4B 26.86M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥2K 10.8 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥597 4.03 USD |
-0.5
|
¥4B 26.14M USD | ¥2K 16.2 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 26.14M USD | 26.81 | ¥22 0.15 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,310 8.84 USD |
-3.75
|
¥4B 25.56M USD | ¥4K 24.98 USD | ¥1,302 8.79 USD | ¥1,351 9.12 USD | ¥4B 25.56M USD | 8.32 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥4B 25.52M USD | ¥3K 19.58 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.52M USD | 47.64 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥3K 17.55 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥39K 263.26 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥4B 25.29M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.29M USD | 18.16 | ¥89 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥300 2.03 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.84 USD |
0
|
¥4B 25.21M USD | ¥26K 174.83 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.21M USD | 41.25 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥697 4.7 USD |
+0.29
|
¥4B 25.12M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 25.12M USD | 0 | -¥35 -0.2 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,426 9.63 USD |
-0.42
|
¥4B 24.96M USD | ¥4K 24.98 USD | ¥1,426 9.63 USD | ¥1,437 9.7 USD | ¥4B 24.96M USD | 5.43 | ¥262 1.77 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥805 5.43 USD |
-1.23
|
¥4B 24.39M USD | ¥7K 48.6 USD | ¥787 5.31 USD | ¥815 5.5 USD | ¥4B 24.39M USD | 22.97 | ¥35 0.24 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.32 USD |
-2.04
|
¥4B 24.14M USD | ¥384K 2.59K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥138 -0.9 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥4K 30.38 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,023 6.91 USD |
+0.29
|
¥4B 23.9M USD | ¥3K 17.55 USD | ¥1,013 6.84 USD | ¥1,024 6.91 USD | ¥4B 23.9M USD | 14.92 | ¥69 0.46 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥387 2.61 USD |
-1.78
|
¥4B 23.68M USD | ¥14K 93.15 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.68M USD | 5.74 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥3K 17.55 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
+0.14
|
¥3B 23.03M USD | ¥5K 36.45 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
-0.85
|
¥3B 22.86M USD | ¥200 1.35 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥826 5.58 USD |
-1.43
|
¥3B 22.3M USD | ¥2K 10.8 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥3B 22.3M USD | 6.06 | ¥136 0.92 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥9K 63.45 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,187 8.01 USD |
+0.51
|
¥3B 21.94M USD | ¥500 3.38 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.94M USD | 5.67 | ¥209 1.41 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥800 5.4 USD |
-0.87
|
¥3B 21.93M USD | ¥700 4.73 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥3B 21.93M USD | 6.84 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
Brass Corporation
2424.T
JP
|
¥607 4.1 USD |
0
|
¥3B 21.79M USD | ¥900 6.08 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥3B 21.79M USD | 10.56 | ¥57 0.39 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥86 0.58 USD |
-3.37
|
¥3B 21.53M USD | ¥469K 3.16K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥3B 21.53M USD | 48.04 | ¥2 0.01 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,096 14.15 USD |
+0.38
|
¥3B 21.38M USD | ¥1K 8.1 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.38M USD | 0 | -¥41 -0.2 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥70 0.47 USD |
-2.78
|
¥3B 21.25M USD | ¥67K 453.62 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 21.25M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,466 9.9 USD |
-0.07
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥3B 21.11M USD | 8.92 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
-4.05
|
¥3B 20.89M USD | ¥237K 1.6K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.46 USD |
-0.46
|
¥3B 20.29M USD | ¥4K 25.65 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.29M USD | 19.83 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥7K 47.25 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.95 USD |
-3.45
|
¥3B 19.59M USD | ¥45K 305.11 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥3B 19.59M USD | 17.05 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥909 6.14 USD |
-3.4
|
¥3B 19.37M USD | ¥5K 32.4 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥3B 19.37M USD | 14.20 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥100 0.68 USD | ¥777 5.24 USD | ¥777 5.24 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
-2.17
|
¥3B 19.17M USD | ¥8K 52.65 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
-1.69
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.76 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥853 5.76 USD |
-0.23
|
¥3B 18.53M USD | ¥3K 19.58 USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥3B 18.53M USD | 5.36 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
-1.35
|
¥3B 18.1M USD | ¥31K 211.28 USD | ¥145 0.98 USD | ¥148 1 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,040 7.02 USD |
0
|
¥3B 18.03M USD | ¥1K 7.43 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥3B 18.03M USD | 4.31 | ¥241 1.63 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
+1.31
|
¥3B 17.84M USD | ¥7K 45.23 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥6K 43.2 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥527 3.56 USD |
-0.75
|
¥3B 17.62M USD | ¥6K 37.13 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.62M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥603 4.07 USD |
0
|
¥3B 17.3M USD | ¥2K 10.8 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥3B 17.3M USD | 25.18 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥194K 1.31K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥657 4.43 USD |
+0.77
|
¥2B 15.89M USD | ¥1K 6.75 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥2B 15.89M USD | 17.58 | ¥37 0.25 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
-0.64
|
¥2B 15.8M USD | ¥1K 8.78 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥151 1.02 USD |
0
|
¥2B 15.61M USD | ¥2K 14.85 USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥2B 15.61M USD | 11.12 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥316 2.13 USD |
-1.86
|
¥2B 14.77M USD | ¥10K 69.53 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥2B 14.77M USD | 209.27 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.48
|
¥2B 14.72M USD | ¥600 4.05 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥6K 39.83 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥528 3.56 USD |
-1.12
|
¥2B 14.62M USD | ¥25K 171.46 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥2B 14.62M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥7K 48.6 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥364 2.46 USD |
-1.36
|
¥2B 13.58M USD | ¥12K 77.63 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥2B 13.58M USD | 0 | -¥261 -1.7 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥301 2.03 USD |
+1.68
|
¥2B 13.52M USD | ¥7K 47.25 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.52M USD | 3.83 | ¥79 0.53 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥11K 71.55 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
-3.06
|
¥2B 13.27M USD | ¥95K 643.3 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥377 2.54 USD |
-0.79
|
¥2B 13.08M USD | ¥7K 48.6 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.08M USD | 7.27 | ¥52 0.35 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥98 0.66 USD |
+2.08
|
¥2B 13.08M USD | ¥77K 518.42 USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥2B 13.08M USD | 0 | -¥19 -0.1 USD | ||
JSS Corporation
6074.T
JP
|
¥480 3.24 USD |
-0.21
|
¥2B 13.04M USD | ¥300 2.03 USD | ¥480 3.24 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥7K 49.28 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥731 4.93 USD |
+0.14
|
¥2B 12.87M USD | ¥9K 63.45 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 12.87M USD | 3.72 | ¥196 1.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥364 2.46 USD |
+0.28
|
¥2B 12.5M USD | ¥1K 8.78 USD | ¥360 2.43 USD | ¥364 2.46 USD | ¥2B 12.5M USD | 105.50 | ¥3 0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,230 8.3 USD |
-1.84
|
¥2B 12.42M USD | ¥4K 29.7 USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥2B 12.42M USD | 16.66 | ¥74 0.5 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥245 1.65 USD |
-1.21
|
¥2B 12.3M USD | ¥3K 19.58 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥2B 12.3M USD | 0 | -¥26 -0.1 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥200 1.35 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||