Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,609 10.86 USD |
-0.19
|
¥5B 33.61M USD | ¥600 4.05 USD | ¥1,609 10.86 USD | ¥1,614 10.89 USD | ¥5B 33.61M USD | 138.58 | ¥12 0.08 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥557 3.76 USD |
+0.18
|
¥5B 33.23M USD | ¥2K 13.5 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥5B 33.23M USD | 7.35 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,148 7.75 USD |
-0.17
|
¥5B 33.12M USD | ¥300 2.03 USD | ¥1,148 7.75 USD | ¥1,150 7.76 USD | ¥5B 33.12M USD | 13.65 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+1.08
|
¥5B 32.99M USD | ¥2K 16.88 USD | ¥467 3.15 USD | ¥469 3.17 USD | ¥5B 32.99M USD | 15.96 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
-0.94
|
¥5B 32.34M USD | ¥9K 61.43 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥370 2.5 USD |
-0.27
|
¥5B 32.28M USD | ¥5K 33.08 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥5B 32.28M USD | 6.05 | ¥61 0.41 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,545 23.93 USD |
+2.18
|
¥5B 31.64M USD | ¥2K 10.13 USD | ¥3,515 23.73 USD | ¥3,545 23.93 USD | ¥5B 31.64M USD | 6.61 | ¥536 3.62 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥104 0.7 USD |
0
|
¥5B 31.61M USD | ¥15K 100.58 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥5B 31.61M USD | 0 | -¥459 -3.09 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
0
|
¥5B 31.49M USD | ¥100 0.68 USD | ¥661 4.46 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.45 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥308 2.08 USD |
-3.45
|
¥5B 31.19M USD | ¥54K 367.89 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.19M USD | 16.25 | ¥19 0.13 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥1K 9.45 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,285 8.67 USD |
+2.39
|
¥4B 30.35M USD | ¥200 1.35 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 30.35M USD | 57.85 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥331 2.23 USD |
-0.9
|
¥4B 29.35M USD | ¥5K 35.1 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.35M USD | 0 | -¥48 -0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
0
|
¥4B 29.08M USD | ¥10K 67.5 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.71 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥241 1.63 USD |
-0.41
|
¥4B 28.95M USD | ¥8K 54.68 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 28.95M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
0
|
¥4B 28.8M USD | ¥4K 24.98 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥515 3.48 USD |
+1.38
|
¥4B 28.39M USD | ¥28K 190.36 USD | ¥506 3.42 USD | ¥521 3.52 USD | ¥4B 28.39M USD | 26.39 | ¥20 0.13 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥515 3.48 USD |
-0.19
|
¥4B 28.19M USD | ¥900 6.08 USD | ¥514 3.47 USD | ¥515 3.48 USD | ¥4B 28.19M USD | 0 | -¥45 -0.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥257 1.73 USD |
-2.65
|
¥4B 27.76M USD | ¥87K 588.62 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥4B 27.76M USD | 3.20 | ¥80 0.54 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥418 2.82 USD |
+0.97
|
¥4B 27.68M USD | ¥500 3.38 USD | ¥418 2.82 USD | ¥418 2.82 USD | ¥4B 27.68M USD | 12.29 | ¥34 0.23 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥500 3.38 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
0
|
¥4B 26.86M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
0
|
¥4B 26.27M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 26.27M USD | 26.95 | ¥22 0.15 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥414 2.79 USD |
-1.43
|
¥4B 26.21M USD | ¥900 6.08 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.21M USD | 0 | -¥89 -0.6 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,322 8.92 USD |
-2.87
|
¥4B 25.79M USD | ¥800 5.4 USD | ¥1,322 8.92 USD | ¥1,351 9.12 USD | ¥4B 25.79M USD | 8.40 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.76 USD |
-0.09
|
¥4B 25.61M USD | ¥2K 12.15 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.61M USD | 47.81 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥2K 15.53 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥32K 214.66 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.81
|
¥4B 25.41M USD | ¥17K 112.73 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.25
|
¥4B 25.29M USD | ¥200 1.35 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.29M USD | 18.16 | ¥89 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥200 1.35 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥697 4.7 USD |
+0.29
|
¥4B 25.12M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥697 4.7 USD | ¥4B 25.12M USD | 0 | -¥35 -0.2 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,429 9.65 USD |
-0.21
|
¥4B 25.01M USD | ¥3K 18.9 USD | ¥1,429 9.65 USD | ¥1,437 9.7 USD | ¥4B 25.01M USD | 5.44 | ¥262 1.77 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.32 USD |
-2.04
|
¥4B 24.14M USD | ¥244K 1.64K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥138 -0.9 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥795 5.37 USD |
-2.45
|
¥4B 24.08M USD | ¥4K 27 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥4B 24.08M USD | 22.68 | ¥35 0.24 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
-0.43
|
¥4B 23.81M USD | ¥3K 22.28 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,013 6.84 USD |
-0.69
|
¥4B 23.67M USD | ¥2K 15.53 USD | ¥1,013 6.84 USD | ¥1,024 6.91 USD | ¥4B 23.67M USD | 14.77 | ¥69 0.46 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥386 2.61 USD |
-2.03
|
¥4B 23.62M USD | ¥10K 67.5 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.62M USD | 5.73 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥1K 9.45 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥822 5.55 USD |
0
|
¥3B 23.06M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥824 5.56 USD | ¥3B 23.06M USD | 7.99 | ¥103 0.69 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥5K 31.73 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥830 5.6 USD |
-0.95
|
¥3B 22.41M USD | ¥800 5.4 USD | ¥830 5.6 USD | ¥838 5.66 USD | ¥3B 22.41M USD | 6.09 | ¥136 0.92 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥4K 29.03 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥807 5.45 USD |
0
|
¥3B 22.12M USD | ¥100 0.68 USD | ¥807 5.45 USD | ¥807 5.45 USD | ¥3B 22.12M USD | 6.90 | ¥117 0.79 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,187 8.01 USD |
+0.51
|
¥3B 21.94M USD | ¥500 3.38 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.94M USD | 5.67 | ¥209 1.41 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.43
|
¥3B 21.88M USD | ¥400 2.7 USD | ¥2,288 15.44 USD | ¥2,291 15.46 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
Brass Corporation
2424.T
JP
|
¥606 4.09 USD |
-0.16
|
¥3B 21.76M USD | ¥800 5.4 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥3B 21.76M USD | 10.54 | ¥57 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥17K 114.75 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,096 14.15 USD |
+0.38
|
¥3B 21.38M USD | ¥1K 7.43 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.38M USD | 0 | -¥41 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
-4.49
|
¥3B 21.28M USD | ¥364K 2.46K USD | ¥84 0.57 USD | ¥89 0.6 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥300 2.03 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.19M USD | ¥217K 1.46K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,466 9.9 USD |
-0.07
|
¥3B 21.11M USD | ¥100 0.68 USD | ¥1,466 9.9 USD | ¥1,466 9.9 USD | ¥3B 21.11M USD | 8.92 | ¥164 1.11 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.46 USD |
-0.46
|
¥3B 20.29M USD | ¥4K 25.65 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.29M USD | 19.83 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥3K 22.95 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥142 0.96 USD |
-2.07
|
¥3B 19.87M USD | ¥16K 110.7 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 19.87M USD | 17.29 | ¥8 0.06 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
0
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥907 6.12 USD |
-3.61
|
¥3B 19.32M USD | ¥4K 30.38 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥3B 19.32M USD | 14.17 | ¥64 0.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
-2.17
|
¥3B 19.17M USD | ¥6K 37.8 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,542 17.16 USD |
0
|
¥3B 19.04M USD | ¥300 2.03 USD | ¥2,351 15.87 USD | ¥2,592 17.5 USD | ¥3B 19.04M USD | 8.92 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥860 5.81 USD |
+0.58
|
¥3B 18.68M USD | ¥1K 7.43 USD | ¥859 5.8 USD | ¥864 5.83 USD | ¥3B 18.68M USD | 5.40 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
-1.35
|
¥3B 18.1M USD | ¥14K 95.18 USD | ¥145 0.98 USD | ¥148 1 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
-0.22
|
¥3B 18.02M USD | ¥200 1.35 USD | ¥463 3.13 USD | ¥465 3.14 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥3B 18.01M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥3B 18.01M USD | 4.31 | ¥241 1.63 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
+1.31
|
¥3B 17.84M USD | ¥5K 36.45 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥300 2.03 USD | ¥740 5 USD | ¥748 5.05 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥4K 29.03 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥500 3.38 USD | ¥497 3.35 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.48 | ¥10 0.07 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥526 3.55 USD |
-0.94
|
¥3B 17.59M USD | ¥5K 33.08 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥3B 17.59M USD | 0 | -¥52 -0.3 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥601 4.06 USD |
-0.33
|
¥3B 17.24M USD | ¥1K 9.45 USD | ¥601 4.06 USD | ¥603 4.07 USD | ¥3B 17.24M USD | 25.10 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥173 1.17 USD |
+1.76
|
¥2B 16.88M USD | ¥108K 729.03 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 16.88M USD | 5.65 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,313 8.86 USD |
-0.08
|
¥2B 16.17M USD | ¥100 0.68 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.81 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥657 4.43 USD |
+0.77
|
¥2B 15.89M USD | ¥1K 6.75 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥2B 15.89M USD | 17.58 | ¥37 0.25 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
-0.64
|
¥2B 15.8M USD | ¥1K 8.78 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥151 1.02 USD |
0
|
¥2B 15.61M USD | ¥700 4.73 USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥2B 15.61M USD | 11.12 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥316 2.13 USD |
-1.86
|
¥2B 14.77M USD | ¥7K 45.9 USD | ¥315 2.13 USD | ¥318 2.15 USD | ¥2B 14.77M USD | 209.27 | ¥2 0.01 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥532 3.59 USD |
-0.37
|
¥2B 14.73M USD | ¥14K 97.88 USD | ¥531 3.58 USD | ¥533 3.6 USD | ¥2B 14.73M USD | 0 | -¥0 -0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.48
|
¥2B 14.72M USD | ¥600 4.05 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥2K 15.53 USD | ¥153 1.03 USD | ¥153 1.03 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥5K 32.4 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥302 2.04 USD |
+2.03
|
¥2B 13.57M USD | ¥5K 36.45 USD | ¥297 2 USD | ¥302 2.04 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥362 2.44 USD |
-1.9
|
¥2B 13.51M USD | ¥11K 72.9 USD | ¥361 2.44 USD | ¥364 2.46 USD | ¥2B 13.51M USD | 0 | -¥261 -1.7 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
-3.06
|
¥2B 13.27M USD | ¥55K 370.59 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.56 USD |
-0.26
|
¥2B 13.15M USD | ¥7K 47.93 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.15M USD | 7.31 | ¥52 0.35 USD | ||
JSS Corporation
6074.T
JP
|
¥480 3.24 USD |
-0.21
|
¥2B 13.04M USD | ¥300 2.03 USD | ¥480 3.24 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.3 USD |
-2.22
|
¥2B 13.02M USD | ¥8K 54.68 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥2K 12.83 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥731 4.93 USD |
+0.14
|
¥2B 12.87M USD | ¥9K 63.45 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 12.87M USD | 3.72 | ¥196 1.32 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥96 0.65 USD |
0
|
¥2B 12.81M USD | ¥68K 459.02 USD | ¥96 0.65 USD | ¥100 0.68 USD | ¥2B 12.81M USD | 0 | -¥19 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥249 1.68 USD |
+0.4
|
¥2B 12.5M USD | ¥700 4.73 USD | ¥247 1.67 USD | ¥249 1.68 USD | ¥2B 12.5M USD | 0 | -¥26 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥363 2.45 USD |
0
|
¥2B 12.47M USD | ¥1K 7.43 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥2B 12.47M USD | 105.21 | ¥3 0.02 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,214 8.19 USD |
-3.11
|
¥2B 12.26M USD | ¥2K 12.15 USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥2B 12.26M USD | 16.44 | ¥74 0.5 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥200 1.35 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||