Trang kết quả 6 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (672)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (672)
Tokyo (672)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (672)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kowa Co.,Ltd. 7807.T | $1,292 8.72 USD |
-0.23
|
$5.52B 37.29M USD | $7.7K 51.98 USD | $1,280 8.64 USD | $1,303 8.8 USD | $5.52B 37.29M USD | 11.18 | $115.51 0.78 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $600 4.05 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
-0.72
|
$5.42B 36.58M USD | $18.9K 127.58 USD | $410 2.77 USD | $418 2.82 USD | $5.42B 36.58M USD | 247.59 | $1.66 0.01 USD | |
| ASIRO Inc. 7378.T | $740 5 USD |
+3.35
|
$5.35B 36.12M USD | $14.1K 95.18 USD | $717 4.84 USD | $745 5.03 USD | $5.35B 36.12M USD | 0 | -$25.35 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $73.6K 496.82 USD | $121 0.82 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| cotta CO.,LTD 3359.T | $411 2.77 USD |
-1.2
|
$5.31B 35.81M USD | $144.5K 975.42 USD | $400 2.7 USD | $420 2.84 USD | $5.31B 35.81M USD | 7.79 | $52.75 0.36 USD | |
| Kyowa Corporation 6570.T | $887 5.99 USD |
+0.11
|
$5.28B 35.63M USD | $3.4K 22.95 USD | $883 5.96 USD | $892 6.02 USD | $5.28B 35.63M USD | 9.68 | $91.61 0.62 USD | |
| Global Style Co.,Ltd. 7126.T | $1,628 10.99 USD |
+0.62
|
$5.25B 35.47M USD | $2.1K 14.18 USD | $1,619 10.93 USD | $1,628 10.99 USD | $5.25B 35.47M USD | 13.95 | $116.66 0.79 USD | |
| Faltec Co., Ltd. 7215.T | $560 3.78 USD |
-0.88
|
$5.25B 35.45M USD | $5.6K 37.8 USD | $558 3.77 USD | $565 3.81 USD | $5.25B 35.45M USD | 0 | -$142.8 -0.9 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,992 13.45 USD |
+1.07
|
$5.25B 35.43M USD | $1.1K 7.43 USD | $1,976 13.34 USD | $1,997 13.48 USD | $5.25B 35.43M USD | 17.30 | $115.11 0.78 USD | |
| Twinbird Corporation 6897.T | $493 3.33 USD |
+0.2
|
$5.25B 35.43M USD | $4.9K 33.08 USD | $491 3.31 USD | $493 3.33 USD | $5.25B 35.43M USD | 38.09 | $12.94 0.09 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
+0.3
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.26 0.64 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,211 8.17 USD |
-1.54
|
$5.23B 35.27M USD | $5.4K 36.45 USD | $1,211 8.17 USD | $1,231 8.31 USD | $5.23B 35.27M USD | 8.45 | $143.3 0.97 USD | |
| Izutsuya Co., Ltd. 8260.T | $462 3.12 USD |
-2.74
|
$5.22B 35.27M USD | $151K 1.02K USD | $461 3.11 USD | $479 3.23 USD | $5.22B 35.27M USD | 8.19 | $56.38 0.38 USD | |
| Koukandekirukun, Inc. 7695.T | $2,296 15.5 USD |
+0.75
|
$5.22B 35.25M USD | $4.1K 27.68 USD | $2,249 15.18 USD | $2,296 15.5 USD | $5.22B 35.25M USD | 35.98 | $63.81 0.43 USD | |
| Sanyodo Holdings Inc 3058.T | $710 4.79 USD |
+0.57
|
$5.17B 34.91M USD | $1.1K 7.43 USD | $706 4.77 USD | $710 4.79 USD | $5.17B 34.91M USD | 0 | -$39.67 -0.2 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $504 3.4 USD |
-0.2
|
$5.17B 34.88M USD | $62.2K 419.87 USD | $499 3.37 USD | $509 3.44 USD | $5.17B 34.88M USD | 0 | -$13.17 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
0
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.44 -0.4 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
+0.55
|
$4.9B 33.11M USD | $900 6.08 USD | $545 3.68 USD | $547 3.69 USD | $4.9B 33.11M USD | 17.39 | $31.33 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $684 4.62 USD |
-0.15
|
$4.87B 32.85M USD | $5.1K 34.43 USD | $684 4.62 USD | $688 4.64 USD | $4.87B 32.85M USD | 28.12 | $24.32 0.16 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,192 8.05 USD |
+0.17
|
$4.81B 32.47M USD | $4.1K 27.68 USD | $1,179 7.96 USD | $1,192 8.05 USD | $4.81B 32.47M USD | 0 | -$61.64 -0.4 USD | |
| Nikki Co., Ltd. 6042.T | $2,555 17.25 USD |
-2.93
|
$4.73B 31.96M USD | $2.9K 19.58 USD | $2,555 17.25 USD | $2,615 17.65 USD | $4.73B 31.96M USD | 3.46 | $736.43 4.97 USD | |
| Hiraki Co.,Ltd. 3059.T | $970 6.55 USD |
-0.41
|
$4.72B 31.87M USD | $4.8K 32.4 USD | $970 6.55 USD | $974 6.57 USD | $4.72B 31.87M USD | 0 | -$8.08 -0.05 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $154 1.04 USD |
-1.91
|
$4.69B 31.69M USD | $62K 418.52 USD | $153 1.03 USD | $159 1.07 USD | $4.69B 31.69M USD | 0 | -$109.68 -0.7 USD | |
| Graphite Design Inc. 7847.T | $723 4.88 USD |
-0.14
|
$4.68B 31.56M USD | $1K 6.75 USD | $722 4.87 USD | $727 4.91 USD | $4.68B 31.56M USD | 26.13 | $27.66 0.19 USD | |
| Kanemitsu Corporation 7208.T | $910 6.14 USD |
+0.44
|
$4.65B 31.41M USD | $1.3K 8.78 USD | $906 6.12 USD | $910 6.14 USD | $4.65B 31.41M USD | 5.93 | $153.2 1.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
0
|
$4.64B 31.32M USD | $700 4.73 USD | $569 3.84 USD | $572 3.86 USD | $4.64B 31.32M USD | 621.73 | $0.92 0.006 USD | |
| J-MAX Co.,Ltd. 3422.T | $403 2.72 USD |
-0.74
|
$4.61B 31.14M USD | $11.8K 79.65 USD | $402 2.71 USD | $410 2.77 USD | $4.61B 31.14M USD | 0 | -$129.2 -0.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
0
|
$4.61B 31.11M USD | $3.9K 26.33 USD | $511 3.45 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.27 | $24.11 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $678 4.58 USD |
+0.44
|
$4.38B 29.59M USD | $2.8K 18.9 USD | $676 4.56 USD | $679 4.58 USD | $4.38B 29.59M USD | 9.16 | $73.98 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
-0.16
|
$4.37B 29.48M USD | $2.1K 14.18 USD | $617 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| United & Collective Co., Ltd. 3557.T | $1,128 7.61 USD |
+0.09
|
$4.36B 29.46M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.46M USD | 0 | -$184.8 -1.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $816 5.51 USD |
-5.34
|
$4.35B 29.35M USD | $13.4K 90.45 USD | $816 5.51 USD | $866 5.85 USD | $4.35B 29.35M USD | 0 | -$48.96 -0.3 USD | |
| Global-Dining, Inc. 7625.T | $417 2.81 USD |
+0.97
|
$4.33B 29.23M USD | $48.6K 328.06 USD | $415 2.8 USD | $421 2.84 USD | $4.33B 29.23M USD | 4.81 | $86.61 0.58 USD | |
| HOTMAN Co.,Ltd. 3190.T | $602 4.06 USD |
+0.17
|
$4.25B 28.67M USD | $1.8K 12.15 USD | $601 4.06 USD | $603 4.07 USD | $4.25B 28.67M USD | 20.56 | $29.27 0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,190 14.78 USD |
+1.58
|
$4.24B 28.6M USD | $2K 13.5 USD | $2,160 14.58 USD | $2,190 14.78 USD | $4.24B 28.6M USD | 8.36 | $261.95 1.77 USD | |
| Mitsuchi Corporation 3439.T | $835 5.64 USD |
-1.18
|
$4.23B 28.53M USD | $500 3.38 USD | $835 5.64 USD | $835 5.64 USD | $4.23B 28.53M USD | 9.64 | $86.61 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $35.7K 240.99 USD | $159 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,840 19.17 USD |
+3.27
|
$4.13B 27.9M USD | $5.1K 34.43 USD | $2,800 18.9 USD | $2,938 19.83 USD | $4.13B 27.9M USD | 57.05 | $49.78 0.34 USD | |
| RenetJapanGroup,Inc. 3556.T | $327 2.21 USD |
-0.61
|
$4.11B 27.73M USD | $29.2K 197.11 USD | $327 2.21 USD | $333 2.25 USD | $4.11B 27.73M USD | 0 | -$57.28 -0.3 USD | |
| Shokubun Co., Ltd. 9969.T | $266 1.8 USD |
+1.53
|
$4.08B 27.54M USD | $11.7K 78.98 USD | $261 1.76 USD | $266 1.8 USD | $4.08B 27.54M USD | 565.95 | $0.47 0.003 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $120.9K 816.11 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,373 16.02 USD |
-1.29
|
$3.99B 26.95M USD | $6.4K 43.2 USD | $2,363 15.95 USD | $2,409 16.26 USD | $3.99B 26.95M USD | 5.44 | $435.6 2.94 USD | |
| 4Cs HD Co., Ltd. 3726.T | $487 3.29 USD |
-0.2
|
$3.93B 26.52M USD | $4.8K 32.4 USD | $487 3.29 USD | $490 3.31 USD | $3.93B 26.52M USD | 0 | -$30.55 -0.2 USD | |
| Escrit Inc. 2196.T | $289 1.95 USD |
-0.34
|
$3.9B 26.35M USD | $33.3K 224.78 USD | $288 1.94 USD | $293 1.98 USD | $3.9B 26.35M USD | 2408.33 | $0.12 0.0008 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $32.8K 221.41 USD | $197 1.33 USD | $200 1.35 USD | $3.89B 26.28M USD | 0 | -$17.69 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-1.05
|
$3.89B 26.26M USD | $6.6K 44.55 USD | $284 1.92 USD | $288 1.94 USD | $3.89B 26.26M USD | 7.71 | $36.82 0.25 USD | |
| People Co., Ltd. 7865.T | $887 5.99 USD |
-0.22
|
$3.88B 26.19M USD | $3.3K 22.28 USD | $886 5.98 USD | $890 6.01 USD | $3.88B 26.19M USD | 12.39 | $71.56 0.48 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,460 9.86 USD |
+0.62
|
$3.79B 25.56M USD | $10K 67.5 USD | $1,455 9.82 USD | $1,469 9.92 USD | $3.79B 25.56M USD | 23.62 | $61.81 0.42 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
+0.1
|
$3.77B 25.46M USD | $400 2.7 USD | $997 6.73 USD | $1,000 6.75 USD | $3.77B 25.46M USD | 10.23 | $97.7 0.66 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $181 1.22 USD |
0
|
$3.75B 25.33M USD | $5.1K 34.43 USD | $181 1.22 USD | $183 1.24 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
-1.04
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $2,558 17.27 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.46 1.58 USD | |
| Brass Corporation 2424.T | $699 4.72 USD |
-0.43
|
$3.72B 25.1M USD | $8K 54 USD | $699 4.72 USD | $704 4.75 USD | $3.72B 25.1M USD | 11.93 | $58.55 0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $219 1.48 USD |
+0.92
|
$3.71B 25.05M USD | $10.2K 68.85 USD | $216 1.46 USD | $219 1.48 USD | $3.71B 25.05M USD | 0 | -$11.1 -0.07 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $410 2.77 USD |
-0.97
|
$3.67B 24.81M USD | $37.6K 253.81 USD | $410 2.77 USD | $422 2.85 USD | $3.67B 24.81M USD | 5.49 | $74.56 0.5 USD | |
| MOONBAT Co.,Ltd. 8115.T | $812 5.48 USD |
+0.74
|
$3.66B 24.71M USD | $3.8K 25.65 USD | $804 5.43 USD | $823 5.56 USD | $3.66B 24.71M USD | 6.95 | $116.79 0.79 USD | |
| Goodspeed Co.,Ltd. 7676.T | $961 6.49 USD |
-0.31
|
$3.64B 24.54M USD | $6.2K 41.85 USD | $946 6.39 USD | $970 6.55 USD | $3.64B 24.54M USD | 0 | -$1,152 -7.7 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $226 1.53 USD |
-1.74
|
$3.62B 24.44M USD | $59.9K 404.34 USD | $226 1.53 USD | $236 1.59 USD | $3.62B 24.44M USD | 7.63 | $29.6 0.2 USD | |
| AZEARTH Corporation 3161.T | $628 4.24 USD |
+1.95
|
$3.57B 24.12M USD | $37.7K 254.49 USD | $620 4.19 USD | $630 4.25 USD | $3.57B 24.12M USD | 12.49 | $50.27 0.34 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
+0.4
|
$3.51B 23.72M USD | $4.1K 27.68 USD | $1,003 6.77 USD | $1,009 6.81 USD | $3.51B 23.72M USD | 0 | -$112.9 -0.7 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
-2.16
|
$3.51B 23.71M USD | $16K 108 USD | $181 1.22 USD | $184 1.24 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
0
|
$3.36B 22.67M USD | $47.9K 323.34 USD | $50 0.34 USD | $51 0.34 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $756 5.1 USD |
-2.7
|
$3.33B 22.5M USD | $2.1K 14.18 USD | $753 5.08 USD | $787 5.31 USD | $3.33B 22.5M USD | 0 | -$59.28 -0.4 USD | |
| Dreambed Co.,Ltd. 7791.T | $767 5.18 USD |
-0.52
|
$3.15B 21.26M USD | $2.6K 17.55 USD | $767 5.18 USD | $773 5.22 USD | $3.15B 21.26M USD | 8.65 | $88.67 0.6 USD | |
| Ichikura Co., Ltd. 6186.T | $571 3.85 USD |
+0.88
|
$3.15B 21.25M USD | $9.1K 61.43 USD | $565 3.81 USD | $575 3.88 USD | $3.15B 21.25M USD | 9.39 | $60.79 0.41 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.68
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.73 | $125.04 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,037 13.75 USD |
-4.23
|
$3.1B 20.95M USD | $10.7K 72.23 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.1B 20.95M USD | 7.97 | $255.45 1.72 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $21.1K 142.43 USD | $110 0.74 USD | $112 0.76 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+6.64
|
$3.03B 20.45M USD | $175.1K 1.18K USD | $243 1.64 USD | $260 1.76 USD | $3.03B 20.45M USD | 108.89 | $2.36 0.02 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $133K 897.79 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $601 4.06 USD |
+0.67
|
$3.02B 20.42M USD | $1.5K 10.13 USD | $599 4.04 USD | $605 4.08 USD | $3.02B 20.42M USD | 9.99 | $60.12 0.41 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.81 2.04 USD | |
| Wagokoro Co., Ltd. 9271.T | $477 3.22 USD |
-0.63
|
$3.01B 20.29M USD | $34.2K 230.86 USD | $469 3.17 USD | $494 3.33 USD | $3.01B 20.29M USD | 0 | -$2.74 -0.01 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
+0.16
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.69 2.21 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $865 5.84 USD |
-1.59
|
$2.97B 20.04M USD | $6.9K 46.58 USD | $857 5.78 USD | $879 5.93 USD | $2.97B 20.04M USD | 7.47 | $115.76 0.78 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $719 4.85 USD |
+0.98
|
$2.92B 19.69M USD | $15.3K 103.28 USD | $709 4.79 USD | $723 4.88 USD | $2.92B 19.69M USD | 38.99 | $18.44 0.12 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+0.91
|
$2.92B 19.68M USD | $64.9K 438.09 USD | $109 0.74 USD | $111 0.75 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.63M USD | $5.6K 37.8 USD | $208 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.48 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $795 5.37 USD |
-0.63
|
$2.89B 19.49M USD | $7.8K 52.65 USD | $795 5.37 USD | $815 5.5 USD | $2.89B 19.49M USD | 8.57 | $92.72 0.63 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
-1.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,053 7.11 USD | $2.88B 19.46M USD | 7.17 | $144.2 0.97 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $465 3.14 USD |
-6.06
|
$2.85B 19.27M USD | $11.9K 80.33 USD | $465 3.14 USD | $495 3.34 USD | $2.85B 19.27M USD | 0 | -$1.68 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,321 8.92 USD |
-0.9
|
$2.84B 19.16M USD | $400 2.7 USD | $1,316 8.88 USD | $1,321 8.92 USD | $2.84B 19.16M USD | 10.58 | $124.77 0.84 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
-0.26
|
$2.77B 18.7M USD | $900 6.08 USD | $778 5.25 USD | $780 5.27 USD | $2.77B 18.7M USD | 46.17 | $16.85 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
-2
|
$2.76B 18.6M USD | $25.4K 171.46 USD | $49 0.33 USD | $50 0.34 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
| C'sMEN Co.,Ltd. 3083.T | $687 4.64 USD |
+1.48
|
$2.75B 18.56M USD | $98.5K 664.9 USD | $665 4.49 USD | $707 4.77 USD | $2.75B 18.56M USD | 0 | -$70.27 -0.4 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,478 9.98 USD |
-0.47
|
$2.7B 18.21M USD | $1K 6.75 USD | $1,478 9.98 USD | $1,499 10.12 USD | $2.7B 18.21M USD | 13.01 | $113.6 0.77 USD | |
| Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
-0.78
|
$2.68B 18.11M USD | $3.2K 21.6 USD | $509 3.44 USD | $511 3.45 USD | $2.68B 18.11M USD | 0 | -$17.12 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $846 5.71 USD |
-0.12
|
$2.67B 18.03M USD | $2.5K 16.88 USD | $846 5.71 USD | $852 5.75 USD | $2.67B 18.03M USD | 0 | -$27.01 -0.1 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,140 27.95 USD |
+5.34
|
$2.66B 17.96M USD | $13K 87.75 USD | $3,700 24.98 USD | $4,170 28.15 USD | $2.66B 17.96M USD | 5.21 | $793.86 5.36 USD | |
| Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
+0.43
|
$2.62B 17.68M USD | $1.4K 9.45 USD | $465 3.14 USD | $468 3.16 USD | $2.62B 17.68M USD | 5.18 | $90.07 0.61 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+0.45
|
$2.56B 17.28M USD | $1.2K 8.1 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 10.18 | $43.58 0.29 USD | |
| Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+0.54
|
$2.54B 17.18M USD | $4.2K 28.35 USD | $556 3.75 USD | $560 3.78 USD | $2.54B 17.18M USD | 15.93 | $35.02 0.24 USD | |
| Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
0
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $518 3.5 USD |
-0.19
|
$2.51B 16.92M USD | $4.9K 33.08 USD | $516 3.48 USD | $524 3.54 USD | $2.51B 16.92M USD | 8.34 | $62.07 0.42 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,062 7.17 USD |
+0.09
|
$2.5B 16.86M USD | $9.4K 63.45 USD | $1,025 6.92 USD | $1,068 7.21 USD | $2.5B 16.86M USD | 27.64 | $38.41 0.26 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $156 1.05 USD |
+0.65
|
$2.44B 16.44M USD | $22.4K 151.21 USD | $154 1.04 USD | $157 1.06 USD | $2.44B 16.44M USD | 0 | -$115.5 -0.7 USD | |
| M H Group Ltd. 9439.T | $210 1.42 USD |
+2.44
|
$2.41B 16.29M USD | $8.6K 58.05 USD | $206 1.39 USD | $210 1.42 USD | $2.41B 16.29M USD | 238.63 | $0.88 0.005 USD | |
| Creema Ltd. 4017.T | $355 2.4 USD |
+2.01
|
$2.39B 16.13M USD | $39.8K 268.66 USD | $342 2.31 USD | $358 2.42 USD | $2.39B 16.13M USD | 0 | -$12.94 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||