Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
0
|
¥5B 33.41M USD | ¥3K 18.9 USD | ¥560 3.78 USD | ¥561 3.79 USD | ¥5B 33.41M USD | 7.36 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,152 7.78 USD |
+0.44
|
¥5B 33.23M USD | ¥1K 6.75 USD | ¥1,152 7.78 USD | ¥1,154 7.79 USD | ¥5B 33.23M USD | 13.70 | ¥84 0.57 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥92 0.62 USD |
-1.08
|
¥5B 33.11M USD | ¥141K 953.14 USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 33.11M USD | 42.20 | ¥2 0.01 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥250 1.69 USD |
-1.96
|
¥5B 32.75M USD | ¥108K 727.01 USD | ¥245 1.65 USD | ¥257 1.73 USD | ¥5B 32.75M USD | 31.21 | ¥8 0.05 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
-0.85
|
¥5B 32.71M USD | ¥1K 9.45 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥8K 55.35 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
0
|
¥5B 31.59M USD | ¥3K 22.28 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥361 2.44 USD |
+0.56
|
¥5B 31.49M USD | ¥5K 36.45 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.49M USD | 5.90 | ¥61 0.41 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥659 4.45 USD |
0
|
¥5B 31.39M USD | ¥1K 6.75 USD | ¥655 4.42 USD | ¥659 4.45 USD | ¥5B 31.39M USD | 37.31 | ¥18 0.12 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
+0.29
|
¥5B 31.33M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥5B 31.33M USD | 6.54 | ¥536 3.62 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥4K 26.33 USD | ¥269 1.82 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-1.96
|
¥4B 30.4M USD | ¥10K 64.8 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥325 2.19 USD |
-0.91
|
¥4B 28.82M USD | ¥2K 14.85 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥4B 28.82M USD | 0 | -¥48 -0.3 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥2K 16.88 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥238 1.61 USD |
-0.83
|
¥4B 28.59M USD | ¥10K 64.13 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥4B 28.59M USD | 0 | -¥7 -0.04 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
0
|
¥4B 28.03M USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥514 3.47 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
0
|
¥4B 27.62M USD | ¥300 2.03 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥4B 27.62M USD | 12.26 | ¥34 0.23 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥254 1.71 USD |
+1.6
|
¥4B 27.43M USD | ¥46K 313.21 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥4B 27.43M USD | 3.16 | ¥80 0.54 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.87 USD |
-0.17
|
¥4B 27.29M USD | ¥600 4.05 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥4B 27.29M USD | 11.33 | ¥51 0.34 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥4K 24.98 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥490 3.31 USD |
+1.03
|
¥4B 27.01M USD | ¥35K 237.61 USD | ¥481 3.25 USD | ¥496 3.35 USD | ¥4B 27.01M USD | 25.12 | ¥20 0.13 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 4.08 USD |
+1.34
|
¥4B 26.49M USD | ¥2K 10.8 USD | ¥604 4.08 USD | ¥605 4.08 USD | ¥4B 26.49M USD | 27.16 | ¥22 0.15 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,665 11.24 USD |
-1.54
|
¥4B 26.34M USD | ¥500 3.38 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥4B 26.34M USD | 8.82 | ¥189 1.27 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥4B 26.24M USD | ¥300 2.03 USD | ¥1,345 9.08 USD | ¥1,349 9.11 USD | ¥4B 26.24M USD | 8.54 | ¥157 1.06 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,540 10.4 USD |
+2.67
|
¥4B 25.74M USD | ¥100 0.68 USD | ¥1,540 10.4 USD | ¥1,540 10.4 USD | ¥4B 25.74M USD | 0 | -¥52 -0.3 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,149 7.76 USD |
+0.61
|
¥4B 25.61M USD | ¥3K 21.6 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.61M USD | 47.91 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥663 4.48 USD |
+1.69
|
¥4B 25.55M USD | ¥2K 11.48 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥4B 25.55M USD | 27.34 | ¥24 0.16 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,619 10.93 USD |
0
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥1,611 10.87 USD | ¥1,619 10.93 USD | ¥4B 25.44M USD | 18.24 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 25.41M USD | ¥10K 70.2 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
+0.43
|
¥4B 25.3M USD | ¥1K 7.43 USD | ¥702 4.74 USD | ¥702 4.74 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥12K 84.38 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,425 9.62 USD |
-0.35
|
¥4B 24.94M USD | ¥2K 10.13 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥4B 24.94M USD | 5.43 | ¥262 1.77 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.55 USD |
-18
|
¥4B 24.89M USD | ¥1M 8.2K USD | ¥82 0.55 USD | ¥96 0.65 USD | ¥4B 24.89M USD | 0 | -¥7 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-2
|
¥4B 24.65M USD | ¥99K 668.95 USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,023 6.91 USD |
+0.99
|
¥4B 23.9M USD | ¥2K 12.83 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.9M USD | 14.93 | ¥68 0.46 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+0.26
|
¥4B 23.86M USD | ¥15K 101.93 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
+0.11
|
¥3B 23.5M USD | ¥300 2.03 USD | ¥951 6.42 USD | ¥952 6.43 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
+0.14
|
¥3B 23.03M USD | ¥500 3.38 USD | ¥700 4.73 USD | ¥701 4.73 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
0
|
¥3B 22.86M USD | ¥200 1.35 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥830 5.6 USD |
-0.6
|
¥3B 22.41M USD | ¥1K 6.75 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥3B 22.41M USD | 6.09 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 20.93 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,570 24.1 USD |
+2
|
¥3B 22.25M USD | ¥2K 14.18 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥3B 22.25M USD | 6.68 | ¥534 3.6 USD | ||
Brass Corporation
2424.T
JP
|
¥619 4.18 USD |
+3.17
|
¥3B 22.22M USD | ¥2K 11.48 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 22.22M USD | 10.75 | ¥58 0.39 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥806 5.44 USD |
+0.12
|
¥3B 22.09M USD | ¥700 4.73 USD | ¥806 5.44 USD | ¥810 5.47 USD | ¥3B 22.09M USD | 6.89 | ¥117 0.79 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,154 14.54 USD |
+0.7
|
¥3B 21.97M USD | ¥2K 16.2 USD | ¥2,149 14.51 USD | ¥2,162 14.59 USD | ¥3B 21.97M USD | 0 | -¥40 -0.2 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.37
|
¥3B 21.97M USD | ¥400 2.7 USD | ¥2,295 15.49 USD | ¥2,319 15.65 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥82K 551.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥500 3.38 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,461 9.86 USD |
-0.14
|
¥3B 21.03M USD | ¥300 2.03 USD | ¥1,461 9.86 USD | ¥1,470 9.92 USD | ¥3B 21.03M USD | 8.89 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
0
|
¥3B 20.89M USD | ¥40K 270.69 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
0
|
¥3B 20.78M USD | ¥124K 839.06 USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥4K 29.03 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.46 USD |
+0.93
|
¥3B 20.29M USD | ¥600 4.05 USD | ¥216 1.46 USD | ¥217 1.46 USD | ¥3B 20.29M USD | 19.83 | ¥11 0.07 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥925 6.24 USD |
0
|
¥3B 19.71M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥927 6.26 USD | ¥3B 19.71M USD | 14.45 | ¥64 0.43 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥139 0.94 USD |
-0.71
|
¥3B 19.45M USD | ¥9K 60.08 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥3B 19.45M USD | 16.95 | ¥8 0.06 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥776 5.24 USD |
+1.45
|
¥3B 19.33M USD | ¥300 2.03 USD | ¥769 5.19 USD | ¥776 5.24 USD | ¥3B 19.33M USD | 50.71 | ¥15 0.1 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥89 0.6 USD |
0
|
¥3B 18.95M USD | ¥10K 64.8 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
0
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.77 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥853 5.76 USD |
-0.12
|
¥3B 18.53M USD | ¥600 4.05 USD | ¥853 5.76 USD | ¥854 5.76 USD | ¥3B 18.53M USD | 5.36 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥148 1 USD |
+1.37
|
¥3B 18.35M USD | ¥37K 251.11 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.35M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
+0.22
|
¥3B 18.05M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥156 1.05 USD |
-0.64
|
¥3B 17.95M USD | ¥12K 78.3 USD | ¥156 1.05 USD | ¥157 1.06 USD | ¥3B 17.95M USD | 94.54 | ¥2 0.01 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
0
|
¥3B 17.93M USD | ¥4K 30.38 USD | ¥1,860 12.56 USD | ¥1,950 13.16 USD | ¥3B 17.93M USD | 40.32 | ¥46 0.31 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,033 6.97 USD |
+0.58
|
¥3B 17.91M USD | ¥100 0.68 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥3B 17.91M USD | 4.29 | ¥241 1.62 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
0
|
¥3B 17.72M USD | ¥100 0.68 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥3B 17.72M USD | 7.17 | ¥103 0.69 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
0
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.53 | ¥10 0.07 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
-0.6
|
¥3B 17.6M USD | ¥3K 22.95 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥3B 17.6M USD | 84.34 | ¥2 0.01 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥525 3.54 USD |
-0.57
|
¥3B 17.56M USD | ¥1K 8.1 USD | ¥524 3.54 USD | ¥526 3.55 USD | ¥3B 17.56M USD | 0 | -¥52 -0.3 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥601 4.06 USD |
-0.5
|
¥3B 17.24M USD | ¥900 6.08 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥3B 17.24M USD | 25.06 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
0
|
¥2B 16.58M USD | ¥49K 329.41 USD | ¥170 1.15 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,338 9.03 USD |
+2.14
|
¥2B 16.48M USD | ¥100 0.68 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 16.48M USD | 13.06 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥666 4.5 USD |
-0.59
|
¥2B 16.11M USD | ¥200 1.35 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥2B 16.11M USD | 17.84 | ¥37 0.25 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,661 11.21 USD |
-2.29
|
¥2B 15.43M USD | ¥900 6.08 USD | ¥1,661 11.21 USD | ¥1,661 11.21 USD | ¥2B 15.43M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥147 0.99 USD |
+1.38
|
¥2B 15.19M USD | ¥5K 31.05 USD | ¥146 0.99 USD | ¥148 1 USD | ¥2B 15.19M USD | 10.81 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 2.17 USD |
0
|
¥2B 15.01M USD | ¥7K 47.25 USD | ¥321 2.17 USD | ¥322 2.17 USD | ¥2B 15.01M USD | 212.58 | ¥2 0.01 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥328 2.21 USD |
+10.07
|
¥2B 14.74M USD | ¥42K 282.16 USD | ¥306 2.07 USD | ¥343 2.32 USD | ¥2B 14.74M USD | 4.17 | ¥79 0.53 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥631 4.26 USD |
0
|
¥2B 14.67M USD | ¥900 6.08 USD | ¥631 4.26 USD | ¥636 4.29 USD | ¥2B 14.67M USD | 12.59 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥2K 16.2 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥524 3.54 USD |
0
|
¥2B 14.5M USD | ¥28K 191.71 USD | ¥521 3.52 USD | ¥524 3.54 USD | ¥2B 14.5M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥200 1.35 USD | ¥198 1.34 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+0.54
|
¥2B 13.96M USD | ¥3K 20.93 USD | ¥374 2.52 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,357 9.16 USD |
-3.55
|
¥2B 13.71M USD | ¥10K 70.88 USD | ¥1,357 9.16 USD | ¥1,488 10.04 USD | ¥2B 13.71M USD | 18.40 | ¥74 0.5 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥2K 16.2 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥485 3.27 USD |
+0.21
|
¥2B 13.18M USD | ¥1K 6.75 USD | ¥485 3.27 USD | ¥485 3.27 USD | ¥2B 13.18M USD | 8.04 | ¥60 0.41 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥740 5 USD |
0
|
¥2B 13.03M USD | ¥7K 45.9 USD | ¥740 5 USD | ¥740 5 USD | ¥2B 13.03M USD | 3.77 | ¥196 1.32 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥28K 190.36 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
0
|
¥2B 12.98M USD | ¥2K 10.8 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
+0.62
|
¥2B 12.89M USD | ¥7K 49.28 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.89M USD | 19.78 | ¥8 0.06 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥370 2.5 USD |
+2.21
|
¥2B 12.71M USD | ¥500 3.38 USD | ¥370 2.5 USD | ¥370 2.5 USD | ¥2B 12.71M USD | 107.55 | ¥3 0.02 USD | ||
|
Marche Corporation
7524.T
JP
|
¥182 1.23 USD |
+1.11
|
¥2B 12.32M USD | ¥300 2.03 USD | ¥182 1.23 USD | ¥182 1.23 USD | ¥2B 12.32M USD | 0 | -¥7 -0.04 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥244 1.65 USD |
+0.41
|
¥2B 12.25M USD | ¥700 4.73 USD | ¥244 1.65 USD | ¥246 1.66 USD | ¥2B 12.25M USD | 0 | -¥26 -0.1 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥91 0.61 USD |
+1.11
|
¥2B 12.14M USD | ¥15K 99.23 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 12.14M USD | 0 | -¥19 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||