Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.63 USD |
+1.09
|
¥5B 33.47M USD | ¥145K 981.49 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥5B 33.47M USD | 42.66 | ¥2 0.01 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
+0.36
|
¥5B 33.41M USD | ¥1K 9.45 USD | ¥558 3.77 USD | ¥560 3.78 USD | ¥5B 33.41M USD | 7.36 | ¥76 0.51 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥255 1.72 USD |
+15.91
|
¥5B 33.41M USD | ¥1M 9.65K USD | ¥246 1.66 USD | ¥272 1.84 USD | ¥5B 33.41M USD | 31.83 | ¥8 0.05 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,147 7.74 USD |
+0.09
|
¥5B 33.09M USD | ¥2K 12.15 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.09M USD | 13.64 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
+0.21
|
¥5B 32.99M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥5B 32.99M USD | 15.97 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.65M USD | ¥15K 100.58 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
+1.63
|
¥5B 31.59M USD | ¥30K 205.21 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥659 4.45 USD |
-0.15
|
¥5B 31.39M USD | ¥1K 9.45 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥5B 31.39M USD | 37.31 | ¥18 0.12 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥359 2.42 USD |
-2.71
|
¥5B 31.32M USD | ¥44K 296.34 USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥5B 31.32M USD | 6.03 | ¥59 0.4 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,500 23.63 USD |
+1.16
|
¥5B 31.24M USD | ¥500 3.38 USD | ¥3,465 23.39 USD | ¥3,500 23.63 USD | ¥5B 31.24M USD | 6.52 | ¥536 3.62 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.69 USD |
0
|
¥5B 31.01M USD | ¥67K 449.57 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥5B 31.01M USD | 0 | -¥459 -3.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
+0.76
|
¥5B 30.55M USD | ¥5K 35.1 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥100 0.68 USD |
+42.86
|
¥4B 30.36M USD | ¥734K 4.96K USD | ¥95 0.64 USD | ¥100 0.68 USD | ¥4B 30.36M USD | 0 | -¥7 -0.04 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,245 8.4 USD |
+0.97
|
¥4B 29.4M USD | ¥2K 14.18 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥4B 29.4M USD | 56.18 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥328 2.21 USD |
-1.8
|
¥4B 29.08M USD | ¥11K 74.25 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥4B 29.08M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥240 1.62 USD |
+1.69
|
¥4B 28.83M USD | ¥4K 28.35 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥4B 28.83M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥383 2.59 USD |
-0.52
|
¥4B 28.73M USD | ¥11K 74.93 USD | ¥376 2.54 USD | ¥383 2.59 USD | ¥4B 28.73M USD | 8.70 | ¥44 0.3 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
0
|
¥4B 28.03M USD | ¥12K 84.38 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
-0.71
|
¥4B 27.62M USD | ¥1K 8.1 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥4B 27.62M USD | 12.27 | ¥34 0.23 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥574 3.87 USD |
+0.53
|
¥4B 27.34M USD | ¥3K 19.58 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥4B 27.34M USD | 11.35 | ¥51 0.34 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
-0.44
|
¥4B 27.12M USD | ¥9K 58.05 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥250 1.69 USD |
-3.1
|
¥4B 27M USD | ¥119K 805.31 USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥4B 27M USD | 3.11 | ¥80 0.54 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,691 11.41 USD |
-0.41
|
¥4B 26.75M USD | ¥500 3.38 USD | ¥1,685 11.37 USD | ¥1,698 11.46 USD | ¥4B 26.75M USD | 9.00 | ¥188 1.27 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥485 3.27 USD |
-2.81
|
¥4B 26.73M USD | ¥90K 610.9 USD | ¥475 3.21 USD | ¥491 3.31 USD | ¥4B 26.73M USD | 24.87 | ¥20 0.13 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
0
|
¥4B 26.46M USD | ¥1K 8.78 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥597 4.03 USD |
-0.17
|
¥4B 26.14M USD | ¥6K 39.15 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥4B 26.14M USD | 26.80 | ¥22 0.15 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥4B 25.95M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,340 9.05 USD | ¥4B 25.95M USD | 8.45 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,142 7.71 USD |
+0.18
|
¥4B 25.46M USD | ¥3K 22.95 USD | ¥1,141 7.7 USD | ¥1,150 7.76 USD | ¥4B 25.46M USD | 47.62 | ¥24 0.16 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥1,611 10.87 USD | ¥1,619 10.93 USD | ¥4B 25.44M USD | 18.24 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.84 USD |
+0.81
|
¥4B 25.21M USD | ¥13K 88.43 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥4B 25.21M USD | 41.25 | ¥3 0.02 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
+0.14
|
¥4B 25.19M USD | ¥600 4.05 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
+1.1
|
¥4B 25.18M USD | ¥86K 583.9 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥50 0.34 USD |
+2.04
|
¥4B 25.15M USD | ¥512K 3.45K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥4B 25.15M USD | 0 | -¥138 -0.9 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥652 4.4 USD |
-1.36
|
¥4B 25.13M USD | ¥4K 29.03 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥4B 25.13M USD | 26.88 | ¥24 0.16 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
-0.66
|
¥4B 25.07M USD | ¥600 4.05 USD | ¥1,500 10.13 USD | ¥1,515 10.23 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥4B 25.03M USD | ¥4K 25.65 USD | ¥1,426 9.63 USD | ¥1,432 9.67 USD | ¥4B 25.03M USD | 5.45 | ¥262 1.77 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
-0.61
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
0
|
¥4B 23.92M USD | ¥2K 12.83 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥389 2.63 USD |
-1.52
|
¥4B 23.8M USD | ¥19K 130.96 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥4B 23.8M USD | 5.77 | ¥67 0.45 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,013 6.84 USD |
-1.07
|
¥4B 23.67M USD | ¥1K 8.78 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥4B 23.67M USD | 14.79 | ¥68 0.46 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
-0.11
|
¥3B 23.48M USD | ¥800 5.4 USD | ¥950 6.41 USD | ¥952 6.43 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥5K 31.05 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
-1.21
|
¥3B 22.86M USD | ¥100 0.68 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥835 5.64 USD |
+1.21
|
¥3B 22.54M USD | ¥2K 10.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.54M USD | 6.13 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
+1.35
|
¥3B 22.27M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 22.22M USD | ¥25K 170.11 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 22.22M USD | 6.43 | ¥12 0.08 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
+0.5
|
¥3B 22.07M USD | ¥2K 12.15 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,139 14.44 USD |
+2
|
¥3B 21.82M USD | ¥4K 25.65 USD | ¥2,097 14.16 USD | ¥2,139 14.44 USD | ¥3B 21.82M USD | 0 | -¥40 -0.2 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
+2.49
|
¥3B 21.81M USD | ¥1K 6.75 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,269 15.32 USD |
+0.35
|
¥3B 21.67M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.67M USD | 7.75 | ¥293 1.98 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.66
|
¥3B 21.54M USD | ¥4K 28.35 USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,463 9.88 USD |
-0.27
|
¥3B 21.06M USD | ¥2K 12.83 USD | ¥1,457 9.84 USD | ¥1,468 9.91 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
0
|
¥3B 20.89M USD | ¥115K 774.26 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.56 USD |
-2.35
|
¥3B 20.78M USD | ¥143K 967.99 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥3B 20.78M USD | 46.36 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥12K 77.63 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.28 | ¥9 0.06 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥215 1.45 USD |
-0.46
|
¥3B 20.1M USD | ¥3K 18.9 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.1M USD | 19.65 | ¥11 0.07 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥925 6.24 USD |
+1.43
|
¥3B 19.71M USD | ¥700 4.73 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥3B 19.71M USD | 14.24 | ¥65 0.44 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.95 USD |
-0.71
|
¥3B 19.59M USD | ¥16K 111.38 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥3B 19.59M USD | 17.07 | ¥8 0.06 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥765 5.16 USD |
-1.54
|
¥3B 19.05M USD | ¥7K 47.25 USD | ¥754 5.09 USD | ¥785 5.3 USD | ¥3B 19.05M USD | 49.96 | ¥15 0.1 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 18.95M USD | ¥14K 97.88 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 18.95M USD | 0 | -¥5 -0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
0
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.77 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥854 5.76 USD |
+0.47
|
¥3B 18.55M USD | ¥4K 27.68 USD | ¥842 5.68 USD | ¥860 5.81 USD | ¥3B 18.55M USD | 5.37 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥146 0.99 USD |
+1.39
|
¥3B 18.1M USD | ¥139K 936.26 USD | ¥145 0.98 USD | ¥155 1.05 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥157 1.06 USD |
+1.29
|
¥3B 18.07M USD | ¥13K 86.4 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥3B 18.07M USD | 95.15 | ¥2 0.01 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,871 12.63 USD |
-4.05
|
¥3B 17.93M USD | ¥4K 30.38 USD | ¥1,860 12.56 USD | ¥1,950 13.16 USD | ¥3B 17.93M USD | 40.32 | ¥46 0.31 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.93 USD |
-1.91
|
¥3B 17.8M USD | ¥1K 7.43 USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3B 17.8M USD | 4.26 | ¥241 1.62 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.41
|
¥3B 17.72M USD | ¥1K 8.1 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥3B 17.72M USD | 7.17 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
+1.2
|
¥3B 17.7M USD | ¥48K 321.31 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥528 3.56 USD |
+0.19
|
¥3B 17.66M USD | ¥9K 59.4 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥3B 17.66M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.35 USD |
+0.4
|
¥3B 17.65M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥3B 17.65M USD | 48.53 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 17.33M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 17.33M USD | 25.22 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
-1.16
|
¥2B 16.58M USD | ¥161K 1.09K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥670 4.52 USD |
+1.52
|
¥2B 16.2M USD | ¥2K 10.13 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥2B 16.2M USD | 17.95 | ¥37 0.25 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥2B 16.14M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,315 8.88 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
+0.18
|
¥2B 15.8M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
-0.3
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥321 2.17 USD |
+0.94
|
¥2B 15.01M USD | ¥5K 34.43 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥2B 15.01M USD | 209.80 | ¥2 0.01 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥145 0.98 USD |
-3.33
|
¥2B 14.99M USD | ¥72K 488.72 USD | ¥142 0.96 USD | ¥150 1.01 USD | ¥2B 14.99M USD | 10.66 | ¥14 0.09 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥631 4.26 USD |
+0.16
|
¥2B 14.67M USD | ¥6K 37.13 USD | ¥611 4.12 USD | ¥636 4.29 USD | ¥2B 14.67M USD | 12.59 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥7K 44.55 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥524 3.54 USD |
+0.77
|
¥2B 14.5M USD | ¥52K 350.34 USD | ¥521 3.52 USD | ¥533 3.6 USD | ¥2B 14.5M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥4K 23.63 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,407 9.5 USD |
+13.65
|
¥2B 14.21M USD | ¥36K 243.69 USD | ¥1,219 8.23 USD | ¥1,450 9.79 USD | ¥2B 14.21M USD | 19.08 | ¥74 0.5 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
-0.53
|
¥2B 13.88M USD | ¥3K 17.55 USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.31 USD |
+2.22
|
¥2B 13.61M USD | ¥31K 209.93 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥298 2.01 USD |
-1.32
|
¥2B 13.39M USD | ¥10K 68.85 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥2B 13.39M USD | 3.79 | ¥79 0.53 USD | ||
JSS Corporation
6074.T
JP
|
¥484 3.27 USD |
+1.04
|
¥2B 13.15M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥2B 13.15M USD | 7.94 | ¥61 0.41 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥740 5 USD |
-0.54
|
¥2B 13.03M USD | ¥2K 14.85 USD | ¥733 4.95 USD | ¥740 5 USD | ¥2B 13.03M USD | 3.77 | ¥196 1.32 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥93 0.63 USD |
0
|
¥2B 12.99M USD | ¥95K 640.6 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
-0.8
|
¥2B 12.98M USD | ¥1K 7.43 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥161 1.09 USD |
-0.62
|
¥2B 12.81M USD | ¥10K 64.8 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.81M USD | 19.65 | ¥8 0.06 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥362 2.44 USD |
-0.82
|
¥2B 12.43M USD | ¥4K 29.7 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥2B 12.43M USD | 105.23 | ¥3 0.02 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥243 1.64 USD |
-1.62
|
¥2B 12.2M USD | ¥4K 24.98 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥2B 12.2M USD | 0 | -¥26 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
-1.64
|
¥2B 12.19M USD | ¥4K 24.98 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥278 1.88 USD |
+2.58
|
¥2B 12.13M USD | ¥170K 1.14K USD | ¥233 1.57 USD | ¥287 1.94 USD | ¥2B 12.13M USD | 7.43 | ¥37 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||