Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 22.28 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,221 8.24 USD |
-1.13
|
¥5B 33.25M USD | ¥600 4.05 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥5B 33.25M USD | 27.85 | ¥44 0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,150 7.76 USD |
+0.26
|
¥5B 33.17M USD | ¥2K 12.83 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥5B 33.17M USD | 13.67 | ¥84 0.57 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.95M USD | ¥48K 324.69 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
-0.43
|
¥5B 32.85M USD | ¥2K 16.88 USD | ¥465 3.14 USD | ¥467 3.15 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥91 0.61 USD |
-2.15
|
¥5B 32.75M USD | ¥395K 2.67K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 32.75M USD | 41.74 | ¥2 0.01 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥360 2.43 USD |
+0.28
|
¥5B 31.4M USD | ¥13K 85.05 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥5B 31.4M USD | 5.89 | ¥61 0.41 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.44 USD |
-0.15
|
¥5B 31.35M USD | ¥4K 24.3 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.35M USD | 37.25 | ¥18 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥309 2.09 USD |
-0.96
|
¥5B 31.29M USD | ¥18K 122.18 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥5B 31.29M USD | 16.31 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.69 USD |
0
|
¥5B 31.01M USD | ¥193K 1.3K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥5B 31.01M USD | 0 | -¥459 -3.09 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,445 23.25 USD |
-1.57
|
¥5B 30.75M USD | ¥2K 15.53 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥5B 30.75M USD | 6.42 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥6K 37.13 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥344 2.32 USD |
+4.88
|
¥5B 30.5M USD | ¥21K 142.43 USD | ¥325 2.19 USD | ¥348 2.35 USD | ¥5B 30.5M USD | 0 | -¥48 -0.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥3K 22.95 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥235 1.59 USD |
-2.08
|
¥4B 28.23M USD | ¥15K 101.93 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥4B 28.23M USD | 0 | -¥7 -0.04 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥513 3.46 USD |
+0.2
|
¥4B 28.08M USD | ¥2K 13.5 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 28.08M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.72
|
¥4B 27.82M USD | ¥1K 8.78 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥503 3.4 USD |
+3.71
|
¥4B 27.72M USD | ¥79K 533.27 USD | ¥481 3.25 USD | ¥506 3.42 USD | ¥4B 27.72M USD | 25.79 | ¥20 0.13 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥254 1.71 USD |
+1.61
|
¥4B 27.43M USD | ¥158K 1.06K USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥4B 27.43M USD | 3.16 | ¥80 0.54 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
-0.52
|
¥4B 27.19M USD | ¥2K 13.5 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥4B 27.19M USD | 11.29 | ¥51 0.34 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.12M USD | ¥4K 30.38 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.12M USD | 51.25 | ¥9 0.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 4.13 USD |
+2.52
|
¥4B 26.79M USD | ¥6K 37.8 USD | ¥598 4.04 USD | ¥612 4.13 USD | ¥4B 26.79M USD | 27.48 | ¥22 0.15 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥419 2.83 USD |
+0.24
|
¥4B 26.52M USD | ¥6K 43.88 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.52M USD | 0 | -¥89 -0.6 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,658 11.19 USD |
-1.95
|
¥4B 26.23M USD | ¥700 4.73 USD | ¥1,658 11.19 USD | ¥1,684 11.37 USD | ¥4B 26.23M USD | 8.78 | ¥189 1.27 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,344 9.07 USD |
+1.05
|
¥4B 26.22M USD | ¥500 3.38 USD | ¥1,344 9.07 USD | ¥1,349 9.11 USD | ¥4B 26.22M USD | 8.54 | ¥157 1.06 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+0.7
|
¥4B 25.64M USD | ¥8K 51.3 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.95 | ¥24 0.16 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥709 4.79 USD |
+1.43
|
¥4B 25.55M USD | ¥2K 10.8 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥4B 25.55M USD | 0 | -¥35 -0.2 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥662 4.47 USD |
+1.53
|
¥4B 25.52M USD | ¥4K 26.33 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥4B 25.52M USD | 27.29 | ¥24 0.16 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥92K 623.05 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 25.41M USD | ¥18K 120.15 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.49
|
¥4B 25.31M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.15 | ¥89 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,500 10.13 USD |
0
|
¥4B 25.07M USD | ¥300 2.03 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥4B 25.07M USD | 0 | -¥52 -0.3 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥816 5.51 USD |
+0.74
|
¥4B 24.72M USD | ¥3K 22.95 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥4B 24.72M USD | 23.26 | ¥35 0.24 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,409 9.51 USD |
-1.47
|
¥4B 24.66M USD | ¥9K 60.08 USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥4B 24.66M USD | 5.37 | ¥262 1.77 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.55 USD |
-19
|
¥4B 24.59M USD | ¥2M 14.71K USD | ¥79 0.53 USD | ¥96 0.65 USD | ¥4B 24.59M USD | 0 | -¥7 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.32 USD |
-4
|
¥4B 24.14M USD | ¥273K 1.84K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥138 -0.9 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.57 USD |
+0.43
|
¥4B 24.02M USD | ¥700 4.73 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥4B 24.02M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,027 6.93 USD |
+1.38
|
¥4B 23.99M USD | ¥2K 14.18 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥4B 23.99M USD | 14.99 | ¥68 0.46 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥392 2.65 USD |
+0.77
|
¥4B 23.98M USD | ¥40K 272.04 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥4B 23.98M USD | 5.82 | ¥67 0.45 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥955 6.45 USD |
+0.53
|
¥4B 23.6M USD | ¥4K 25.65 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥4B 23.6M USD | 9.75 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
+0.14
|
¥3B 23.03M USD | ¥2K 10.13 USD | ¥700 4.73 USD | ¥701 4.73 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
0
|
¥3B 22.86M USD | ¥400 2.7 USD | ¥814 5.49 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥830 5.6 USD |
-0.6
|
¥3B 22.41M USD | ¥2K 11.48 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥3B 22.41M USD | 6.09 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 21.6 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
0
|
¥3B 22.22M USD | ¥94K 631.83 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥805 5.43 USD |
0
|
¥3B 22.07M USD | ¥2K 14.18 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥3B 22.07M USD | 6.88 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,288 15.44 USD |
+0.84
|
¥3B 21.85M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,319 15.65 USD | ¥3B 21.85M USD | 7.81 | ¥293 1.98 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,500 23.63 USD |
0
|
¥3B 21.81M USD | ¥2K 16.88 USD | ¥3,500 23.63 USD | ¥3,570 24.1 USD | ¥3B 21.81M USD | 6.55 | ¥534 3.6 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
+0.67
|
¥3B 21.69M USD | ¥4K 23.63 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥3B 21.69M USD | 10.49 | ¥58 0.39 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,126 14.35 USD |
-0.61
|
¥3B 21.68M USD | ¥7K 48.6 USD | ¥2,119 14.3 USD | ¥2,162 14.59 USD | ¥3B 21.68M USD | 0 | -¥40 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥86 0.58 USD |
+3.61
|
¥3B 21.53M USD | ¥595K 4.02K USD | ¥83 0.56 USD | ¥91 0.61 USD | ¥3B 21.53M USD | 48.04 | ¥2 0.01 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥6K 39.83 USD | ¥680 4.59 USD | ¥681 4.6 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,461 9.86 USD |
-0.14
|
¥3B 21.03M USD | ¥300 2.03 USD | ¥1,461 9.86 USD | ¥1,470 9.92 USD | ¥3B 21.03M USD | 8.89 | ¥164 1.11 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥70 0.47 USD |
-1.39
|
¥3B 20.6M USD | ¥70K 471.84 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 20.6M USD | 6.88 | ¥10 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥218 1.47 USD |
+1.4
|
¥3B 20.38M USD | ¥2K 11.48 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 20.38M USD | 19.92 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥8K 54.68 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥143 0.97 USD |
+2.16
|
¥3B 20.01M USD | ¥34K 226.13 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥3B 20.01M USD | 17.43 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥922 6.22 USD |
-0.32
|
¥3B 19.64M USD | ¥700 4.73 USD | ¥922 6.22 USD | ¥927 6.26 USD | ¥3B 19.64M USD | 14.40 | ¥64 0.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
+1.12
|
¥3B 19.17M USD | ¥17K 112.05 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥761 5.14 USD |
-0.52
|
¥3B 18.96M USD | ¥2K 11.48 USD | ¥761 5.14 USD | ¥776 5.24 USD | ¥3B 18.96M USD | 49.73 | ¥15 0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,499 16.87 USD |
0
|
¥3B 18.71M USD | ¥200 1.35 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥3B 18.71M USD | 8.77 | ¥285 1.92 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥150 1.01 USD |
+2.74
|
¥3B 18.6M USD | ¥58K 390.17 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥24 -0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥850 5.74 USD |
-0.47
|
¥3B 18.47M USD | ¥5K 31.73 USD | ¥844 5.7 USD | ¥861 5.81 USD | ¥3B 18.47M USD | 5.34 | ¥159 1.07 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,911 12.9 USD |
+2.14
|
¥3B 18.31M USD | ¥200 1.35 USD | ¥1,910 12.89 USD | ¥1,911 12.9 USD | ¥3B 18.31M USD | 41.18 | ¥46 0.31 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
0
|
¥3B 18.02M USD | ¥500 3.38 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 7 USD |
+0.97
|
¥3B 17.98M USD | ¥2K 13.5 USD | ¥1,027 6.93 USD | ¥1,037 7 USD | ¥3B 17.98M USD | 4.30 | ¥241 1.62 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥155 1.05 USD |
-1.27
|
¥3B 17.84M USD | ¥26K 178.21 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥3B 17.84M USD | 93.93 | ¥2 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥740 5 USD |
+0.41
|
¥3B 17.79M USD | ¥600 4.05 USD | ¥736 4.97 USD | ¥740 5 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥168 1.13 USD |
0
|
¥3B 17.7M USD | ¥12K 81 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.7M USD | 84.84 | ¥2 0.01 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥529 3.57 USD |
+0.19
|
¥3B 17.69M USD | ¥3K 20.93 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 17.69M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
-0.2
|
¥3B 17.61M USD | ¥200 1.35 USD | ¥496 3.35 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.43 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥602 4.06 USD |
-0.33
|
¥3B 17.27M USD | ¥3K 18.9 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥3B 17.27M USD | 25.10 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
0
|
¥2B 16.58M USD | ¥116K 786.41 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,338 9.03 USD |
+2.14
|
¥2B 16.48M USD | ¥100 0.68 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 16.48M USD | 13.06 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥670 4.52 USD |
0
|
¥2B 16.2M USD | ¥600 4.05 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥2B 16.2M USD | 17.95 | ¥37 0.25 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥358 2.42 USD |
+20.13
|
¥2B 16.08M USD | ¥226K 1.53K USD | ¥306 2.07 USD | ¥372 2.51 USD | ¥2B 16.08M USD | 4.55 | ¥79 0.53 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,700 11.48 USD |
0
|
¥2B 15.8M USD | ¥1K 6.75 USD | ¥1,661 11.21 USD | ¥1,700 11.48 USD | ¥2B 15.8M USD | 0 | -¥90 -0.6 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,300 22.28 USD |
0
|
¥2B 15.58M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥2B 15.58M USD | 7.01 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥148 1 USD |
+2.07
|
¥2B 15.3M USD | ¥13K 85.05 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥2B 15.3M USD | 10.89 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥322 2.17 USD |
+0.31
|
¥2B 15.05M USD | ¥10K 66.83 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥2B 15.05M USD | 213.24 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
0
|
¥2B 14.64M USD | ¥14K 93.15 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,449 9.78 USD |
+2.99
|
¥2B 14.64M USD | ¥33K 220.73 USD | ¥1,357 9.16 USD | ¥1,488 10.04 USD | ¥2B 14.64M USD | 19.65 | ¥74 0.5 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥526 3.55 USD |
+0.38
|
¥2B 14.56M USD | ¥62K 415.14 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.56M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥6K 42.53 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥14K 95.18 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥484 3.27 USD |
0
|
¥2B 13.15M USD | ¥1K 9.45 USD | ¥484 3.27 USD | ¥485 3.27 USD | ¥2B 13.15M USD | 8.03 | ¥60 0.41 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
+1.08
|
¥2B 13.13M USD | ¥52K 350.34 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥374 2.52 USD |
0
|
¥2B 12.98M USD | ¥2K 14.18 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
+1.24
|
¥2B 12.97M USD | ¥12K 83.7 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.97M USD | 19.90 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥725 4.89 USD |
-2.03
|
¥2B 12.77M USD | ¥8K 50.63 USD | ¥725 4.89 USD | ¥740 5 USD | ¥2B 12.77M USD | 3.69 | ¥196 1.32 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥369 2.49 USD |
+1.93
|
¥2B 12.67M USD | ¥1K 6.75 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥2B 12.67M USD | 107.26 | ¥3 0.02 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
+1.65
|
¥2B 12.4M USD | ¥2K 15.53 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥92 0.62 USD |
+2.22
|
¥2B 12.28M USD | ¥280K 1.89K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥2B 12.28M USD | 0 | -¥19 -0.1 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
+4.22
|
¥2B 12.2M USD | ¥300 2.03 USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||