หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| miratap inc. 3187.T | ¥276 1.86 USD |
-2.13
|
¥5B 33.73M USD | ¥15K 100.58 USD | ¥276 1.86 USD | ¥283 1.91 USD | ¥5B 33.73M USD | 71.50 | ¥4 0.03 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥703 4.75 USD |
-0.28
|
¥5B 33.59M USD | ¥7K 49.95 USD | ¥699 4.72 USD | ¥704 4.75 USD | ¥5B 33.59M USD | 49.02 | ¥14 0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥584 3.94 USD |
-0.85
|
¥5B 33.55M USD | ¥25K 169.43 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥5B 33.55M USD | 2.61 | ¥223 1.51 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥681 4.6 USD |
+0.74
|
¥5B 33.48M USD | ¥2K 14.85 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥5B 33.48M USD | 18.35 | ¥37 0.25 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,159 7.82 USD |
+0.7
|
¥5B 33.39M USD | ¥9K 62.1 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥5B 33.39M USD | 13.68 | ¥85 0.57 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥674 4.55 USD |
-5.6
|
¥5B 33.12M USD | ¥58K 392.19 USD | ¥672 4.54 USD | ¥717 4.84 USD | ¥5B 33.12M USD | 0 | -¥143 -0.9 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
+0.46
|
¥5B 33M USD | ¥67K 454.97 USD | ¥423 2.86 USD | ¥443 2.99 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.15
|
¥5B 32.7M USD | ¥3K 18.9 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
-0.8
|
¥5B 31.14M USD | ¥6K 39.83 USD | ¥866 5.85 USD | ¥871 5.88 USD | ¥5B 31.14M USD | 0 | -¥8 -0.05 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥566 3.82 USD |
-2.75
|
¥5B 31.01M USD | ¥144K 970.69 USD | ¥556 3.75 USD | ¥579 3.91 USD | ¥5B 31.01M USD | 0 | -¥3 -0.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥438 2.96 USD |
+1.86
|
¥5B 30.81M USD | ¥3K 18.23 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥5B 30.81M USD | 100.92 | ¥4 0.03 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,350 9.11 USD |
-0.88
|
¥5B 30.76M USD | ¥4K 27.68 USD | ¥1,345 9.08 USD | ¥1,364 9.21 USD | ¥5B 30.76M USD | 9.05 | ¥149 1.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,295 15.49 USD |
-0.04
|
¥4B 29.97M USD | ¥800 5.4 USD | ¥2,295 15.49 USD | ¥2,312 15.61 USD | ¥4B 29.97M USD | 7.06 | ¥325 2.19 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,529 10.32 USD |
+3.31
|
¥4B 29.83M USD | ¥12K 82.35 USD | ¥1,470 9.92 USD | ¥1,539 10.39 USD | ¥4B 29.83M USD | 11.07 | ¥138 0.93 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥3K 22.28 USD | ¥258 1.74 USD | ¥259 1.75 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
-0.87
|
¥4B 29.73M USD | ¥13K 90.45 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥4B 29.73M USD | 7.11 | ¥48 0.33 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,888 12.74 USD |
+0.32
|
¥4B 29.67M USD | ¥200 1.35 USD | ¥1,888 12.74 USD | ¥1,890 12.76 USD | ¥4B 29.67M USD | 12.43 | ¥152 1.02 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,006 6.79 USD |
+0.1
|
¥4B 29.3M USD | ¥2K 11.48 USD | ¥1,005 6.78 USD | ¥1,010 6.82 USD | ¥4B 29.3M USD | 0 | -¥57 -0.3 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
0
|
¥4B 29.21M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥407 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.25
|
¥4B 28.81M USD | ¥800 5.4 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥958 6.47 USD |
+1.05
|
¥4B 28.59M USD | ¥11K 72.9 USD | ¥948 6.4 USD | ¥968 6.53 USD | ¥4B 28.59M USD | 169.55 | ¥6 0.04 USD | ||
| Toin Corporation 7923.T | ¥837 5.65 USD |
+0.84
|
¥4B 28.44M USD | ¥7K 48.6 USD | ¥826 5.58 USD | ¥846 5.71 USD | ¥4B 28.44M USD | 6.14 | ¥136 0.92 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,195 8.07 USD |
-1.57
|
¥4B 28.12M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,203 8.12 USD | ¥4B 28.12M USD | 7.69 | ¥155 1.05 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥98K 663.55 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
+0.12
|
¥4B 27.4M USD | ¥3K 18.9 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
-0.64
|
¥4B 27.36M USD | ¥2K 13.5 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥4B 27.36M USD | 20.83 | ¥30 0.2 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥574 3.87 USD |
0
|
¥4B 27.34M USD | ¥100 0.68 USD | ¥574 3.87 USD | ¥574 3.87 USD | ¥4B 27.34M USD | 13.73 | ¥42 0.28 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.22
|
¥4B 27.29M USD | ¥10K 67.5 USD | ¥453 3.06 USD | ¥454 3.06 USD | ¥4B 27.29M USD | 0 | -¥4 -0.02 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,559 10.52 USD |
-0.13
|
¥4B 27.29M USD | ¥3K 20.25 USD | ¥1,558 10.52 USD | ¥1,567 10.58 USD | ¥4B 27.29M USD | 7.55 | ¥206 1.39 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥489 3.3 USD |
0
|
¥4B 26.77M USD | ¥4K 29.7 USD | ¥487 3.29 USD | ¥489 3.3 USD | ¥4B 26.77M USD | 23.80 | ¥21 0.14 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥153 1.03 USD |
-1.92
|
¥4B 26.45M USD | ¥104K 698.65 USD | ¥152 1.03 USD | ¥157 1.06 USD | ¥4B 26.45M USD | 0 | -¥89 -0.6 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥201 1.36 USD |
-0.5
|
¥4B 26.33M USD | ¥41K 278.11 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥4B 26.33M USD | 17.29 | ¥12 0.08 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥5K 33.08 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
+0.26
|
¥4B 25.73M USD | ¥6K 39.83 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥4B 25.73M USD | 22.26 | ¥17 0.12 USD | ||
| Tameny Inc. 6181.T | ¥118 0.8 USD |
+2.61
|
¥4B 25.59M USD | ¥24K 165.38 USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥4B 25.59M USD | 0 | -¥33 -0.2 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,090 7.36 USD |
+0.65
|
¥4B 25.45M USD | ¥4K 28.35 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥4B 25.45M USD | 7.34 | ¥148 1 USD | ||
| Nomura Corporation 7131.T | ¥2,811 18.98 USD |
+0.21
|
¥4B 25.09M USD | ¥7K 49.28 USD | ¥2,735 18.46 USD | ¥2,835 19.14 USD | ¥4B 25.09M USD | 9.97 | ¥282 1.9 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
-0.16
|
¥4B 24.68M USD | ¥2K 12.15 USD | ¥641 4.33 USD | ¥643 4.34 USD | ¥4B 24.68M USD | 18.38 | ¥35 0.24 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,095 7.39 USD |
-0.09
|
¥4B 24.41M USD | ¥4K 24.3 USD | ¥1,091 7.36 USD | ¥1,097 7.41 USD | ¥4B 24.41M USD | 56.82 | ¥19 0.13 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,535 10.36 USD |
+0.72
|
¥4B 24.28M USD | ¥400 2.7 USD | ¥1,530 10.33 USD | ¥1,535 10.36 USD | ¥4B 24.28M USD | 8.88 | ¥173 1.17 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
+0.23
|
¥4B 23.99M USD | ¥300 2.03 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Brass Corporation 2424.T | ¥668 4.51 USD |
-0.15
|
¥4B 23.98M USD | ¥1K 8.78 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥4B 23.98M USD | 8.62 | ¥77 0.52 USD | ||
| Tiemco Ltd. 7501.T | ¥1,388 9.37 USD |
+5.07
|
¥3B 23.2M USD | ¥13K 89.1 USD | ¥1,340 9.05 USD | ¥1,388 9.37 USD | ¥3B 23.2M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥803 5.42 USD |
+0.38
|
¥3B 22.49M USD | ¥9K 63.45 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥3B 22.49M USD | 7.65 | ¥105 0.71 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥831 5.61 USD |
-0.72
|
¥3B 22.43M USD | ¥1K 8.1 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥3B 22.43M USD | 8.01 | ¥104 0.7 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥804 5.43 USD |
-0.25
|
¥3B 22.37M USD | ¥3K 17.55 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥3B 22.37M USD | 7.30 | ¥110 0.74 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥902 6.09 USD |
+2.27
|
¥3B 22.32M USD | ¥12K 81 USD | ¥872 5.89 USD | ¥908 6.13 USD | ¥3B 22.32M USD | 10.54 | ¥86 0.58 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.22M USD | ¥25K 166.73 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
-2.23
|
¥3B 22.22M USD | ¥4K 24.3 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥117 0.79 USD |
-3.31
|
¥3B 21.67M USD | ¥116K 784.38 USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥3B 21.67M USD | 0 | -¥2 -0.01 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,078 14.03 USD |
-0.76
|
¥3B 21.19M USD | ¥10K 64.8 USD | ¥2,018 13.62 USD | ¥2,093 14.13 USD | ¥3B 21.19M USD | 333.54 | ¥6 0.04 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
0
|
¥3B 21.19M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥3B 21.19M USD | 6.92 | ¥491 3.31 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,215 14.95 USD |
-1.99
|
¥3B 21.16M USD | ¥200 1.35 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥3B 21.16M USD | 8.67 | ¥255 1.72 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥13K 85.05 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.15
|
¥3B 20.94M USD | ¥7K 46.58 USD | ¥680 4.59 USD | ¥685 4.62 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥603 4.07 USD |
+0.17
|
¥3B 20.84M USD | ¥4K 29.7 USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥3B 20.84M USD | 0 | -¥14 -0.09 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥825 5.57 USD |
-0.6
|
¥3B 20.55M USD | ¥6K 43.88 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥3B 20.55M USD | 21.69 | ¥38 0.26 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥26K 173.48 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,410 9.52 USD |
+0.71
|
¥3B 20.3M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,410 9.52 USD | ¥3B 20.3M USD | 8.94 | ¥158 1.06 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥443 2.99 USD |
-1.99
|
¥3B 20.15M USD | ¥55K 368.57 USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥3B 20.15M USD | 8.78 | ¥50 0.34 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥457 3.08 USD |
-0.22
|
¥3B 19.94M USD | ¥6K 41.85 USD | ¥457 3.08 USD | ¥460 3.11 USD | ¥3B 19.94M USD | 0 | -¥13 -0.08 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥87 0.59 USD |
-1.14
|
¥3B 19.77M USD | ¥85K 575.8 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 19.77M USD | 0 | -¥1 -0.008 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,126 7.6 USD |
+0.54
|
¥3B 19.52M USD | ¥1K 7.43 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.52M USD | 6.83 | ¥165 1.11 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
0
|
¥3B 19.45M USD | ¥1K 7.43 USD | ¥618 4.17 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.1M USD | ¥40K 273.39 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 19.1M USD | 9.04 | ¥35 0.23 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥791 5.34 USD |
-0.5
|
¥3B 19.02M USD | ¥4K 23.63 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥3B 19.02M USD | 0 | -¥27 -0.1 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
-0.2
|
¥3B 18.99M USD | ¥3K 19.58 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Tokai Senko K.K. 3577.T | ¥890 6.01 USD |
-0.11
|
¥3B 18.96M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥896 6.05 USD | ¥3B 18.96M USD | 8.80 | ¥101 0.68 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥542 3.66 USD |
-0.18
|
¥3B 18.62M USD | ¥13K 87.75 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 18.62M USD | 44.06 | ¥12 0.08 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥133 0.9 USD |
+1.53
|
¥3B 18.61M USD | ¥8K 56.7 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥3B 18.61M USD | 0 | -¥11 -0.07 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥199 1.34 USD |
-0.5
|
¥3B 18.61M USD | ¥3K 19.58 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.61M USD | 29.83 | ¥7 0.05 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+0.39
|
¥3B 18.47M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥246 1.66 USD |
-0.81
|
¥3B 18.3M USD | ¥39K 263.94 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 18.3M USD | 0 | -¥13 -0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥135 0.91 USD |
+0.75
|
¥3B 18.01M USD | ¥57K 385.44 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 18.01M USD | 0 | -¥39 -0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥621 4.19 USD |
+1.47
|
¥3B 17.82M USD | ¥6K 41.18 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥3B 17.82M USD | 55.24 | ¥11 0.08 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,360 15.93 USD |
-1.09
|
¥3B 17.67M USD | ¥200 1.35 USD | ¥2,360 15.93 USD | ¥2,370 16 USD | ¥3B 17.67M USD | 7.28 | ¥324 2.19 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,646 11.11 USD |
-0.48
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥1,646 11.11 USD | ¥1,654 11.16 USD | ¥3B 17.58M USD | 9.45 | ¥174 1.18 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,700 24.98 USD |
-0.54
|
¥3B 17.47M USD | ¥800 5.4 USD | ¥3,700 24.98 USD | ¥3,720 25.11 USD | ¥3B 17.47M USD | 6.38 | ¥579 3.91 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥49K 328.74 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,359 9.17 USD |
+0.07
|
¥2B 16.74M USD | ¥600 4.05 USD | ¥1,358 9.17 USD | ¥1,374 9.27 USD | ¥2B 16.74M USD | 5.19 | ¥262 1.77 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
+1.76
|
¥2B 16.28M USD | ¥15K 100.58 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥6K 39.83 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥157 1.06 USD |
+1.29
|
¥2B 16.23M USD | ¥59K 398.94 USD | ¥153 1.03 USD | ¥160 1.08 USD | ¥2B 16.23M USD | 9.79 | ¥16 0.11 USD | ||
| Decollte Holdings Corporation 7372.T | ¥457 3.08 USD |
-0.44
|
¥2B 15.76M USD | ¥24K 158.63 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥2B 15.76M USD | 20.82 | ¥22 0.15 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
+0.65
|
¥2B 15.22M USD | ¥13K 86.4 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
0
|
¥2B 15.05M USD | ¥12K 81 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥165 1.11 USD |
0
|
¥2B 15.05M USD | ¥126K 853.24 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥2B 15.05M USD | 0 | -¥33 -0.2 USD | ||
| FUJIX Ltd. 3600.T | ¥1,615 10.9 USD |
+0.25
|
¥2B 15.01M USD | ¥1K 6.75 USD | ¥1,614 10.89 USD | ¥1,617 10.92 USD | ¥2B 15.01M USD | 0 | -¥67 -0.4 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥188 1.27 USD |
0
|
¥2B 14.68M USD | ¥27K 182.26 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥2B 14.68M USD | 4.83 | ¥39 0.26 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥51K 342.24 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
-2
|
¥2B 14.49M USD | ¥85K 574.45 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-1.56
|
¥2B 14.42M USD | ¥13K 88.43 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥2B 14.42M USD | 27.78 | ¥29 0.2 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥380 2.57 USD |
+0.26
|
¥2B 14.39M USD | ¥2K 13.5 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥2B 14.39M USD | 9.54 | ¥40 0.27 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥589 3.98 USD |
-0.51
|
¥2B 14.2M USD | ¥3K 17.55 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 14.2M USD | 12.51 | ¥47 0.32 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥26K 177.53 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| JSS Corporation 6074.T | ¥521 3.52 USD |
-0.19
|
¥2B 14.16M USD | ¥2K 15.53 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥2B 14.16M USD | 10.48 | ¥50 0.34 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
-0.26
|
¥2B 14.11M USD | ¥200 1.35 USD | ¥378 2.55 USD | ¥378 2.55 USD | ¥2B 14.11M USD | 0 | -¥7 -0.04 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥240 1.62 USD |
0
|
¥2B 13.75M USD | ¥8K 50.63 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥2B 13.75M USD | 0 | -¥24 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥647 4.37 USD |
-0.31
|
¥2B 13.18M USD | ¥2K 16.2 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥2B 13.18M USD | 0 | -¥73 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||