結果ページ6 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
-3.51
|
¥5B 34.19M USD | ¥310K 2.1K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.12
|
¥5B 34.04M USD | ¥2K 10.13 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.30 | ¥100 0.68 USD | |
| Toso Company, Limited 5956.T | ¥559 3.77 USD |
-0.71
|
¥5B 33.42M USD | ¥8K 55.35 USD | ¥541 3.65 USD | ¥563 3.8 USD | ¥5B 33.42M USD | 9.96 | ¥56 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+0.29
|
¥5B 33.32M USD | ¥2K 10.13 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 33.32M USD | 48.43 | ¥14 0.1 USD | |
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.29
|
¥5B 33.28M USD | ¥300 2.03 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 27.76 | ¥24 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
-0.17
|
¥5B 33.19M USD | ¥3K 17.55 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥5B 33.19M USD | 13.69 | ¥84 0.57 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥685 4.62 USD |
+0.15
|
¥5B 33.16M USD | ¥4K 25.65 USD | ¥680 4.59 USD | ¥686 4.63 USD | ¥5B 33.16M USD | 0 | -¥24 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥558 3.77 USD |
+0.72
|
¥5B 31.67M USD | ¥5K 32.4 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥5B 31.67M USD | 11.35 | ¥49 0.33 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥421 2.84 USD |
+0.24
|
¥5B 31.58M USD | ¥6K 37.13 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥5B 31.58M USD | 5.02 | ¥84 0.57 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,386 9.36 USD |
-0.43
|
¥5B 31.58M USD | ¥6K 41.18 USD | ¥1,385 9.35 USD | ¥1,395 9.42 USD | ¥5B 31.58M USD | 9.30 | ¥149 1.01 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥405 2.73 USD |
0
|
¥5B 31.35M USD | ¥41K 278.11 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥5B 31.35M USD | 0 | -¥286 -1.9 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥571 3.85 USD |
-0.35
|
¥5B 31.29M USD | ¥204K 1.38K USD | ¥558 3.77 USD | ¥580 3.92 USD | ¥5B 31.29M USD | 0 | -¥3 -0.01 USD | |
| United & Collective Co., Ltd. 3557.T | ¥945 6.38 USD |
-0.11
|
¥5B 31.07M USD | ¥6K 40.5 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.07M USD | 106.29 | ¥9 0.06 USD | |
| GMB Corporation 7214.T | ¥866 5.85 USD |
0
|
¥5B 31.03M USD | ¥100 0.68 USD | ¥866 5.85 USD | ¥866 5.85 USD | ¥5B 31.03M USD | 7.75 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,350 15.86 USD |
0
|
¥5B 30.69M USD | ¥3K 20.25 USD | ¥2,334 15.76 USD | ¥2,400 16.2 USD | ¥5B 30.69M USD | 10.67 | ¥220 1.49 USD | |
| Apple International Co., Ltd. 2788.T | ¥350 2.36 USD |
-0.85
|
¥4B 30.34M USD | ¥15K 100.58 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥4B 30.34M USD | 7.20 | ¥49 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
+1.15
|
¥4B 30.32M USD | ¥11K 75.6 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥4B 30.32M USD | 3.55 | ¥74 0.5 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,263 8.53 USD |
0
|
¥4B 29.71M USD | ¥10K 69.53 USD | ¥1,247 8.42 USD | ¥1,263 8.53 USD | ¥4B 29.71M USD | 12.34 | ¥102 0.69 USD | |
| Toin Corporation 7923.T | ¥869 5.87 USD |
+1.64
|
¥4B 29.52M USD | ¥600 4.05 USD | ¥857 5.78 USD | ¥869 5.87 USD | ¥4B 29.52M USD | 7.31 | ¥119 0.8 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
-0.24
|
¥4B 29.43M USD | ¥5K 36.45 USD | ¥408 2.75 USD | ¥410 2.77 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
+0.6
|
¥4B 29.27M USD | ¥2K 10.13 USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥4B 29.27M USD | 17.49 | ¥57 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,840 12.42 USD |
-0.54
|
¥4B 28.8M USD | ¥300 2.03 USD | ¥1,839 12.41 USD | ¥1,849 12.48 USD | ¥4B 28.8M USD | 15.71 | ¥117 0.79 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,215 8.2 USD |
-0.33
|
¥4B 28.7M USD | ¥800 5.4 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥4B 28.7M USD | 9.38 | ¥129 0.87 USD | |
| Kitabo Co.,Ltd 3409.T | ¥152 1.03 USD |
+2.68
|
¥4B 28.15M USD | ¥62K 417.84 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥4B 28.15M USD | 0 | -¥3 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,436 9.69 USD |
+0.49
|
¥4B 28.02M USD | ¥1K 7.43 USD | ¥1,418 9.57 USD | ¥1,436 9.69 USD | ¥4B 28.02M USD | 11.78 | ¥122 0.82 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥105 0.71 USD |
+1.96
|
¥4B 27.54M USD | ¥459K 3.1K USD | ¥103 0.7 USD | ¥109 0.74 USD | ¥4B 27.54M USD | 0 | -¥27 -0.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | ¥1,570 10.6 USD |
+0.38
|
¥4B 27.48M USD | ¥4K 30.38 USD | ¥1,558 10.52 USD | ¥1,573 10.62 USD | ¥4B 27.48M USD | 7.61 | ¥206 1.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | ¥576 3.89 USD |
+1.59
|
¥4B 27.43M USD | ¥2K 16.88 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥4B 27.43M USD | 12.15 | ¥47 0.32 USD | |
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
+0.12
|
¥4B 27.34M USD | ¥1K 6.75 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.34M USD | 0 | -¥158 -1.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.44
|
¥4B 27.17M USD | ¥6K 38.48 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.65
|
¥4B 26.92M USD | ¥2K 13.5 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.50 | ¥30 0.2 USD | |
| Global-Dining, Inc. 7625.T | ¥380 2.57 USD |
+0.26
|
¥4B 26.73M USD | ¥1K 7.43 USD | ¥379 2.56 USD | ¥384 2.59 USD | ¥4B 26.73M USD | 87.15 | ¥4 0.03 USD | |
| Juntendo Co.,Ltd. 9835.T | ¥487 3.29 USD |
0
|
¥4B 26.66M USD | ¥2K 14.85 USD | ¥486 3.28 USD | ¥488 3.29 USD | ¥4B 26.66M USD | 23.69 | ¥21 0.14 USD | |
| Tein, Inc. 7217.T | ¥387 2.61 USD |
-0.26
|
¥4B 26.09M USD | ¥2K 10.8 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥4B 26.09M USD | 31.36 | ¥12 0.08 USD | |
| Nomura Corporation 7131.T | ¥2,909 19.64 USD |
+2.32
|
¥4B 25.96M USD | ¥5K 33.08 USD | ¥2,800 18.9 USD | ¥2,958 19.97 USD | ¥4B 25.96M USD | 10.32 | ¥282 1.9 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.78M USD | ¥3K 22.28 USD | ¥248 1.67 USD | ¥249 1.68 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,128 7.61 USD |
-5.92
|
¥4B 25.15M USD | ¥18K 119.48 USD | ¥1,092 7.37 USD | ¥1,209 8.16 USD | ¥4B 25.15M USD | 58.44 | ¥19 0.13 USD | |
| Aigan Co.,Ltd. 9854.T | ¥191 1.29 USD |
+8.52
|
¥4B 25.02M USD | ¥2M 11.38K USD | ¥187 1.26 USD | ¥212 1.43 USD | ¥4B 25.02M USD | 1061.11 | ¥0 0.001 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,057 7.14 USD |
-0.38
|
¥4B 24.68M USD | ¥700 4.73 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥4B 24.68M USD | 7.12 | ¥148 1 USD | |
| Tiemco Ltd. 7501.T | ¥1,470 9.92 USD |
+4.26
|
¥4B 24.57M USD | ¥10K 64.8 USD | ¥1,438 9.71 USD | ¥1,475 9.96 USD | ¥4B 24.57M USD | 0 | -¥64 -0.4 USD | |
| AZEARTH Corporation 3161.T | ¥639 4.31 USD |
-0.31
|
¥4B 24.57M USD | ¥11K 72.23 USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥4B 24.57M USD | 18.25 | ¥35 0.24 USD | |
| Faltec Co., Ltd. 7215.T | ¥384 2.59 USD |
+1.32
|
¥4B 24.31M USD | ¥12K 83.03 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥4B 24.31M USD | 10.95 | ¥35 0.24 USD | |
| AuBEX CORPORATION 3583.T | ¥1,290 8.71 USD |
-1.15
|
¥4B 24.12M USD | ¥900 6.08 USD | ¥1,290 8.71 USD | ¥1,296 8.75 USD | ¥4B 24.12M USD | 6.17 | ¥209 1.41 USD | |
| Tameny Inc. 6181.T | ¥111 0.75 USD |
-0.89
|
¥4B 24.07M USD | ¥10K 64.13 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥4B 24.07M USD | 0 | -¥32 -0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥589 3.98 USD |
+3.15
|
¥3B 23.38M USD | ¥153K 1.03K USD | ¥576 3.89 USD | ¥607 4.1 USD | ¥3B 23.38M USD | 19.03 | ¥31 0.21 USD | |
| Buffalo Co.,Ltd. 3352.T | ¥1,472 9.94 USD |
-0.47
|
¥3B 23.29M USD | ¥300 2.03 USD | ¥1,472 9.94 USD | ¥1,473 9.94 USD | ¥3B 23.29M USD | 10.03 | ¥147 0.99 USD | |
| Kowa Co.,Ltd. 7807.T | ¥830 5.6 USD |
+0.36
|
¥3B 23.24M USD | ¥4K 29.03 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥3B 23.24M USD | 7.91 | ¥105 0.71 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥857 5.78 USD |
-0.46
|
¥3B 23.14M USD | ¥2K 10.13 USD | ¥856 5.78 USD | ¥861 5.81 USD | ¥3B 23.14M USD | 6.22 | ¥138 0.93 USD | |
| Tabikobo Co. Ltd. 6548.T | ¥173 1.17 USD |
+10.9
|
¥3B 23.08M USD | ¥3M 17.36K USD | ¥161 1.09 USD | ¥184 1.24 USD | ¥3B 23.08M USD | 0 | -¥39 -0.2 USD | |
| Brass Corporation 2424.T | ¥635 4.29 USD |
-0.16
|
¥3B 22.8M USD | ¥700 4.73 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥3B 22.8M USD | 8.19 | ¥78 0.52 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥822 5.55 USD |
+1.36
|
¥3B 22.72M USD | ¥2K 12.15 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥3B 22.72M USD | 8.09 | ¥102 0.69 USD | |
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.45M USD | ¥30K 205.88 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | |
| General Oyster, Inc. 3224.T | ¥631 4.26 USD |
+1.12
|
¥3B 21.81M USD | ¥4K 29.7 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥3B 21.81M USD | 0 | -¥5 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥12K 80.33 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥288 1.94 USD |
-1.71
|
¥3B 21.42M USD | ¥27K 179.56 USD | ¥285 1.92 USD | ¥298 2.01 USD | ¥3B 21.42M USD | 0 | -¥13 -0.08 USD | |
| Asahi Rubber Inc. 5162.T | ¥695 4.69 USD |
+0.72
|
¥3B 21.41M USD | ¥4K 27.68 USD | ¥689 4.65 USD | ¥697 4.7 USD | ¥3B 21.41M USD | 0 | -¥52 -0.3 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥857 5.78 USD |
+1.54
|
¥3B 21.2M USD | ¥5K 31.73 USD | ¥844 5.7 USD | ¥869 5.87 USD | ¥3B 21.2M USD | 10.24 | ¥84 0.56 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥93 0.63 USD |
+1.09
|
¥3B 21.13M USD | ¥144K 968.67 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 21.13M USD | 0 | -¥1 -0.008 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,380 22.82 USD |
-1.17
|
¥3B 21.06M USD | ¥200 1.35 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥3B 21.06M USD | 6.88 | ¥491 3.32 USD | |
| HKS Co., Ltd. 7219.T | ¥2,192 14.8 USD |
-1.26
|
¥3B 20.94M USD | ¥200 1.35 USD | ¥2,192 14.8 USD | ¥2,195 14.82 USD | ¥3B 20.94M USD | 8.68 | ¥252 1.7 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥477 3.22 USD |
-0.63
|
¥3B 20.82M USD | ¥17K 114.75 USD | ¥469 3.17 USD | ¥487 3.29 USD | ¥3B 20.82M USD | 0 | -¥13 -0.08 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,963 13.25 USD |
-0.1
|
¥3B 20.02M USD | ¥1K 9.45 USD | ¥1,963 13.25 USD | ¥1,965 13.26 USD | ¥3B 20.02M USD | 312.08 | ¥6 0.04 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,390 9.38 USD |
-0.22
|
¥3B 20.01M USD | ¥400 2.7 USD | ¥1,390 9.38 USD | ¥1,392 9.4 USD | ¥3B 20.01M USD | 9.23 | ¥150 1.02 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥325 2.19 USD |
+0.62
|
¥3B 19.77M USD | ¥3K 22.95 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥3B 19.77M USD | 0 | -¥12 -0.08 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥3K 18.23 USD | ¥1,139 7.69 USD | ¥1,141 7.7 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
0
|
¥3B 19.62M USD | ¥124K 836.36 USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Ledax Co.,Ltd. 7602.T | ¥139 0.94 USD |
+1.46
|
¥3B 19.45M USD | ¥42K 280.81 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥3B 19.45M USD | 0 | -¥9 -0.06 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥804 5.43 USD |
0
|
¥3B 19.33M USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥807 5.45 USD | ¥3B 19.33M USD | 0 | -¥31 -0.2 USD | |
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
0
|
¥3B 19.2M USD | ¥500 3.38 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥204 1.38 USD |
+0.99
|
¥3B 19.08M USD | ¥3K 18.23 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥3B 19.08M USD | 30.40 | ¥7 0.05 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥759 5.12 USD |
0
|
¥3B 18.91M USD | ¥6K 37.13 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥3B 18.91M USD | 19.95 | ¥38 0.26 USD | |
| Tokai Senko K.K. 3577.T | ¥887 5.99 USD |
0
|
¥3B 18.9M USD | ¥1K 9.45 USD | ¥886 5.98 USD | ¥887 5.99 USD | ¥3B 18.9M USD | 8.98 | ¥99 0.67 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
-0.41
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,955 26.7 USD |
+1.02
|
¥3B 18.58M USD | ¥800 5.4 USD | ¥3,880 26.19 USD | ¥4,000 27 USD | ¥3B 18.58M USD | 8.28 | ¥478 3.22 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥515 3.48 USD |
+0.39
|
¥3B 18.29M USD | ¥1K 7.43 USD | ¥513 3.46 USD | ¥515 3.48 USD | ¥3B 18.29M USD | 75.51 | ¥7 0.05 USD | |
| Toho Lamac Co., Ltd. 7422.T | ¥528 3.56 USD |
-1.49
|
¥3B 18.14M USD | ¥3K 22.28 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥3B 18.14M USD | 43.03 | ¥12 0.08 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥628 4.24 USD |
-0.63
|
¥3B 18.02M USD | ¥8K 57.38 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥3B 18.02M USD | 61.32 | ¥10 0.07 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,668 11.26 USD |
+0.3
|
¥3B 17.82M USD | ¥7K 49.28 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥3B 17.82M USD | 9.00 | ¥185 1.25 USD | |
| Escrit Inc. 2196.T | ¥193 1.3 USD |
-0.52
|
¥3B 17.6M USD | ¥41K 276.09 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 17.6M USD | 183.80 | ¥1 0.007 USD | |
| T.Kawabe & Co., Ltd. 8123.T | ¥1,420 9.59 USD |
0
|
¥3B 17.49M USD | ¥2K 14.85 USD | ¥1,379 9.31 USD | ¥1,420 9.59 USD | ¥3B 17.49M USD | 6.29 | ¥226 1.52 USD | |
| Crossfor Co.,Ltd. 7810.T | ¥152 1.03 USD |
+0.66
|
¥3B 17.49M USD | ¥19K 130.28 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥3B 17.49M USD | 116.92 | ¥1 0.008 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,303 15.55 USD |
-0.17
|
¥3B 17.25M USD | ¥100 0.68 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥3B 17.25M USD | 7.11 | ¥324 2.19 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥365 2.46 USD |
-3.95
|
¥3B 17.06M USD | ¥46K 313.21 USD | ¥362 2.44 USD | ¥376 2.54 USD | ¥3B 17.06M USD | 0 | -¥2 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥8K 57.38 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥2B 16.75M USD | 10.29 | ¥17 0.12 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥4K 28.35 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+0.63
|
¥2B 15.51M USD | ¥15K 99.9 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.54 | ¥19 0.13 USD | |
| J Escom Holdings,Inc. 3779.T | ¥192 1.3 USD |
0
|
¥2B 14.99M USD | ¥16K 109.35 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 14.99M USD | 5.99 | ¥32 0.22 USD | |
| Banners Co., Ltd. 3011.T | ¥145 0.98 USD |
0
|
¥2B 14.99M USD | ¥2K 15.53 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥2B 14.99M USD | 8.87 | ¥16 0.11 USD | |
| FUJIX Ltd. 3600.T | ¥1,600 10.8 USD |
+0.5
|
¥2B 14.87M USD | ¥200 1.35 USD | ¥1,600 10.8 USD | ¥1,601 10.81 USD | ¥2B 14.87M USD | 0 | -¥78 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
0
|
¥2B 14.75M USD | ¥2K 16.88 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥125 0.84 USD |
+0.8
|
¥2B 14.67M USD | ¥11K 74.25 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.67M USD | 0 | -¥17 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.26
|
¥2B 14.5M USD | ¥2K 11.48 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | |
| JSS Corporation 6074.T | ¥533 3.6 USD |
0
|
¥2B 14.48M USD | ¥200 1.35 USD | ¥533 3.6 USD | ¥535 3.61 USD | ¥2B 14.48M USD | 10.74 | ¥50 0.33 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥250 1.69 USD |
+2.46
|
¥2B 14.32M USD | ¥17K 116.78 USD | ¥242 1.63 USD | ¥253 1.71 USD | ¥2B 14.32M USD | 0 | -¥24 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥810 5.47 USD |
-0.12
|
¥2B 14.15M USD | ¥4K 27 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥2B 14.15M USD | 0 | -¥104 -0.6 USD | |
| Ichikura Co., Ltd. 6186.T | ¥378 2.55 USD |
0
|
¥2B 14.07M USD | ¥4K 26.33 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥2B 14.07M USD | 0 | -¥18 -0.1 USD | |
| Festaria Holdings Co., Ltd. 2736.T | ¥576 3.89 USD |
0
|
¥2B 13.88M USD | ¥1K 7.43 USD | ¥576 3.89 USD | ¥581 3.92 USD | ¥2B 13.88M USD | 11.46 | ¥50 0.34 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥412 2.78 USD |
+2.49
|
¥2B 13.78M USD | ¥46K 311.19 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥2B 13.78M USD | 21.90 | ¥19 0.13 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | ¥92 0.62 USD |
+1.1
|
¥2B 13.68M USD | ¥5K 32.4 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥2B 13.68M USD | 0 | -¥1 -0.006 USD | |
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥27K 184.96 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.13M USD | 133.79 | ¥1 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||