结果页面 8，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥7B 50.51M USD | ¥2K 11.48 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥7B 50.51M USD | 0 | -¥19 -0.1 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,653 11.16 USD |
-1.08
|
¥7B 50.49M USD | ¥23K 153.91 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥7B 50.49M USD | 27.41 | ¥60 0.41 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥960 6.48 USD |
+2.13
|
¥7B 49.97M USD | ¥29K 195.76 USD | ¥939 6.34 USD | ¥964 6.51 USD | ¥7B 49.97M USD | 4.97 | ¥193 1.3 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,512 10.21 USD |
-0.59
|
¥7B 49.88M USD | ¥4K 24.98 USD | ¥1,512 10.21 USD | ¥1,521 10.27 USD | ¥7B 49.88M USD | 10.54 | ¥143 0.97 USD | |
| Naigai Tec Corporation 3374.T | ¥2,103 14.2 USD |
+1.25
|
¥7B 49.67M USD | ¥19K 126.23 USD | ¥2,066 13.95 USD | ¥2,117 14.29 USD | ¥7B 49.67M USD | 7.01 | ¥300 2.02 USD | |
| Seiko Corporation 6286.T | ¥1,136 7.67 USD |
-1.39
|
¥7B 49.53M USD | ¥6K 37.13 USD | ¥1,131 7.63 USD | ¥1,146 7.74 USD | ¥7B 49.53M USD | 7.02 | ¥162 1.09 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,575 24.13 USD |
+1.42
|
¥7B 48.81M USD | ¥800 5.4 USD | ¥3,555 24 USD | ¥3,590 24.23 USD | ¥7B 48.81M USD | 10.92 | ¥327 2.21 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,275 22.11 USD |
-0.61
|
¥7B 48.52M USD | ¥1K 7.43 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥7B 48.52M USD | 23.14 | ¥141 0.95 USD | |
| Nikkato Corporation 5367.T | ¥600 4.05 USD |
-0.33
|
¥7B 48.39M USD | ¥19K 125.56 USD | ¥598 4.04 USD | ¥602 4.06 USD | ¥7B 48.39M USD | 14.24 | ¥42 0.28 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥840 5.67 USD |
-0.83
|
¥7B 47.71M USD | ¥8K 57.38 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥7B 47.71M USD | 12.49 | ¥67 0.45 USD | |
| BRIDGE International Group Corp. 7039.T | ¥1,962 13.24 USD |
-4.53
|
¥7B 47.61M USD | ¥21K 143.11 USD | ¥1,961 13.24 USD | ¥2,050 13.84 USD | ¥7B 47.61M USD | 9.98 | ¥196 1.33 USD | |
| TOSNET Corporation 4754.T | ¥1,517 10.24 USD |
-5.89
|
¥7B 47.47M USD | ¥5K 33.08 USD | ¥1,515 10.23 USD | ¥1,620 10.94 USD | ¥7B 47.47M USD | 7.68 | ¥197 1.33 USD | |
| Otake Corporation 7434.T | ¥1,796 12.12 USD |
-2.29
|
¥7B 47.47M USD | ¥4K 27.68 USD | ¥1,781 12.02 USD | ¥1,828 12.34 USD | ¥7B 47.47M USD | 8.30 | ¥216 1.46 USD | |
| EPCO Co.,Ltd. 2311.T | ¥785 5.3 USD |
-4.62
|
¥7B 47.44M USD | ¥70K 473.19 USD | ¥782 5.28 USD | ¥810 5.47 USD | ¥7B 47.44M USD | 15.02 | ¥52 0.35 USD | |
| Global Kids Company Corp. 6189.T | ¥726 4.9 USD |
-1.89
|
¥7B 46.58M USD | ¥31K 207.23 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥7B 46.58M USD | 31.78 | ¥23 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-2.98
|
¥7B 46.39M USD | ¥3K 19.58 USD | ¥1,250 8.44 USD | ¥1,304 8.8 USD | ¥7B 46.39M USD | 40.25 | ¥32 0.21 USD | |
| IFIS Japan Ltd. 7833.T | ¥711 4.8 USD |
-0.97
|
¥7B 46.24M USD | ¥29K 197.78 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥7B 46.24M USD | 15.33 | ¥46 0.31 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥366 2.47 USD |
+0.55
|
¥7B 45.93M USD | ¥4K 30.38 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥7B 45.93M USD | 10.49 | ¥35 0.24 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥478 3.23 USD |
-2.25
|
¥7B 45.88M USD | ¥75K 504.92 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥7B 45.88M USD | 19.06 | ¥25 0.17 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥830 5.6 USD |
+0.61
|
¥7B 45.63M USD | ¥34K 232.21 USD | ¥812 5.48 USD | ¥842 5.68 USD | ¥7B 45.63M USD | 17.12 | ¥48 0.33 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,366 9.22 USD |
+3.09
|
¥7B 45.63M USD | ¥800 5.4 USD | ¥1,326 8.95 USD | ¥1,390 9.38 USD | ¥7B 45.63M USD | 13.43 | ¥102 0.69 USD | |
| TVE Co., Ltd. 6466.T | ¥2,856 19.28 USD |
-2.36
|
¥7B 45.23M USD | ¥4K 29.03 USD | ¥2,855 19.27 USD | ¥2,890 19.51 USD | ¥7B 45.23M USD | 18.44 | ¥155 1.05 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,210 8.17 USD |
+0.41
|
¥7B 44.93M USD | ¥800 5.4 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥7B 44.93M USD | 11.46 | ¥106 0.71 USD | |
| Disruptors Inc. 6538.T | ¥323 2.18 USD |
+4.53
|
¥7B 44.63M USD | ¥216K 1.45K USD | ¥313 2.11 USD | ¥336 2.27 USD | ¥7B 44.63M USD | 31.23 | ¥10 0.07 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,350 9.11 USD |
-8.85
|
¥7B 44.2M USD | ¥105K 708.1 USD | ¥1,333 9 USD | ¥1,406 9.49 USD | ¥7B 44.2M USD | 9.69 | ¥139 0.94 USD | |
| ProjectHoldings, Inc. 9246.T | ¥1,225 8.27 USD |
+2.08
|
¥7B 44.01M USD | ¥4K 23.63 USD | ¥1,203 8.12 USD | ¥1,239 8.36 USD | ¥7B 44.01M USD | 0 | -¥59 -0.3 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥782 5.28 USD |
-0.26
|
¥6B 43.8M USD | ¥21K 141.08 USD | ¥775 5.23 USD | ¥785 5.3 USD | ¥6B 43.8M USD | 19.59 | ¥40 0.27 USD | |
| for Startups, Inc. 7089.T | ¥1,951 13.17 USD |
-3.42
|
¥6B 43.47M USD | ¥12K 79.65 USD | ¥1,951 13.17 USD | ¥2,012 13.58 USD | ¥6B 43.47M USD | 19.62 | ¥99 0.67 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥147 0.99 USD |
-0.68
|
¥6B 43.22M USD | ¥156K 1.05K USD | ¥146 0.99 USD | ¥148 1 USD | ¥6B 43.22M USD | 26.20 | ¥6 0.04 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,184 7.99 USD |
0
|
¥6B 42.9M USD | ¥1K 8.78 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥6B 42.9M USD | 15.92 | ¥74 0.5 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,760 25.38 USD |
0
|
¥6B 42.61M USD | ¥100 0.68 USD | ¥3,760 25.38 USD | ¥3,760 25.38 USD | ¥6B 42.61M USD | 8.27 | ¥454 3.07 USD | |
| Honyaku Center Inc. 2483.T | ¥1,880 12.69 USD |
-0.95
|
¥6B 42.52M USD | ¥3K 20.93 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥6B 42.52M USD | 8.69 | ¥216 1.46 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,219 8.23 USD |
+0.83
|
¥6B 42.34M USD | ¥4K 27 USD | ¥1,212 8.18 USD | ¥1,223 8.26 USD | ¥6B 42.34M USD | 10.03 | ¥121 0.82 USD | |
| Japan Logistic Systems Corp. 9060.T | ¥4,620 31.19 USD |
+0.43
|
¥6B 42.23M USD | ¥1K 8.78 USD | ¥4,550 30.71 USD | ¥4,620 31.19 USD | ¥6B 42.23M USD | 13.56 | ¥341 2.3 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥803 5.42 USD |
-0.74
|
¥6B 42.17M USD | ¥25K 166.06 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥6B 42.17M USD | 16.33 | ¥49 0.33 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,081 7.3 USD |
0
|
¥6B 42.07M USD | ¥2K 10.13 USD | ¥1,080 7.29 USD | ¥1,086 7.33 USD | ¥6B 42.07M USD | 19.01 | ¥57 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,925 19.74 USD |
-1.08
|
¥6B 41.57M USD | ¥2K 14.85 USD | ¥2,925 19.74 USD | ¥2,957 19.96 USD | ¥6B 41.57M USD | 39.29 | ¥74 0.5 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,595 31.02 USD |
0
|
¥6B 41.53M USD | ¥13K 86.4 USD | ¥4,450 30.04 USD | ¥4,685 31.63 USD | ¥6B 41.53M USD | 160.77 | ¥29 0.19 USD | |
| Cominix Co.,Ltd. 3173.T | ¥889 6 USD |
+0.68
|
¥6B 41.21M USD | ¥5K 33.08 USD | ¥879 5.93 USD | ¥889 6 USD | ¥6B 41.21M USD | 164.93 | ¥5 0.04 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥832 5.62 USD |
-0.24
|
¥6B 41.03M USD | ¥22K 147.83 USD | ¥819 5.53 USD | ¥840 5.67 USD | ¥6B 41.03M USD | 8.71 | ¥95 0.64 USD | |
| Path Corporation 3840.T | ¥81 0.55 USD |
-2.41
|
¥6B 40.87M USD | ¥785K 5.3K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥6B 40.87M USD | 0 | -¥4 -0.02 USD | |
| Prored Partners CO.,LTD. 7034.T | ¥553 3.73 USD |
-2.64
|
¥6B 40.76M USD | ¥30K 205.21 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 40.76M USD | 0 | -¥4 -0.02 USD | |
| I.A Group Corporation 7509.T | ¥4,105 27.71 USD |
0
|
¥6B 40.24M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥6B 40.24M USD | 4.75 | ¥864 5.83 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,430 16.4 USD |
+0.62
|
¥6B 39.64M USD | ¥900 6.08 USD | ¥2,415 16.3 USD | ¥2,454 16.57 USD | ¥6B 39.64M USD | 10.82 | ¥225 1.52 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,095 7.39 USD |
+0.18
|
¥6B 39.63M USD | ¥13K 87.75 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥6B 39.63M USD | 29.90 | ¥37 0.25 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,042 7.03 USD |
+1.66
|
¥6B 39.29M USD | ¥12K 83.03 USD | ¥1,024 6.91 USD | ¥1,052 7.1 USD | ¥6B 39.29M USD | 55.84 | ¥19 0.13 USD | |
| HIP Corporation 2136.T | ¥1,489 10.05 USD |
-0.4
|
¥6B 39.05M USD | ¥2K 13.5 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥6B 39.05M USD | 14.08 | ¥106 0.71 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥967 6.53 USD |
-0.31
|
¥6B 38.65M USD | ¥900 6.08 USD | ¥951 6.42 USD | ¥967 6.53 USD | ¥6B 38.65M USD | 6.68 | ¥145 0.98 USD | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,940 19.85 USD |
+1.62
|
¥6B 38.31M USD | ¥10K 68.18 USD | ¥2,802 18.91 USD | ¥2,960 19.98 USD | ¥6B 38.31M USD | 2.70 | ¥1K 7.33 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥870 5.87 USD |
+1.05
|
¥6B 38.2M USD | ¥4K 26.33 USD | ¥864 5.83 USD | ¥871 5.88 USD | ¥6B 38.2M USD | 12.98 | ¥67 0.45 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,601 10.81 USD |
-0.37
|
¥6B 38.13M USD | ¥1K 7.43 USD | ¥1,601 10.81 USD | ¥1,601 10.81 USD | ¥6B 38.13M USD | 17.05 | ¥94 0.63 USD | |
| TORQ Inc. 8077.T | ¥250 1.69 USD |
-0.4
|
¥6B 38.09M USD | ¥15K 99.9 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥888 5.99 USD |
-0.78
|
¥6B 37.96M USD | ¥2K 16.88 USD | ¥887 5.99 USD | ¥894 6.03 USD | ¥6B 37.96M USD | 7.09 | ¥125 0.85 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,394 9.41 USD |
-1.13
|
¥6B 37.54M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,397 9.43 USD | ¥6B 37.54M USD | 14.22 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,730 11.68 USD |
+0.93
|
¥6B 37.52M USD | ¥26K 172.81 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥6B 37.52M USD | 0 | -¥72 -0.4 USD | |
| Kaji Technology Corporation 6391.T | ¥3,340 22.55 USD |
-0.89
|
¥6B 37.3M USD | ¥5K 33.08 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥6B 37.3M USD | 9.54 | ¥350 2.36 USD | |
| CRESTEC Inc. 7812.T | ¥1,809 12.21 USD |
+2.03
|
¥5B 37.01M USD | ¥1K 8.78 USD | ¥1,773 11.97 USD | ¥1,809 12.21 USD | ¥5B 37.01M USD | 7.53 | ¥240 1.62 USD | |
| Amita Holdings Co.,Ltd. 2195.T | ¥312 2.11 USD |
-2.19
|
¥5B 36.97M USD | ¥12K 78.98 USD | ¥310 2.09 USD | ¥321 2.17 USD | ¥5B 36.97M USD | 16.32 | ¥19 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,650 24.64 USD |
-1.22
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥5B 36.86M USD | 4.69 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥112 0.76 USD |
0
|
¥5B 36.85M USD | ¥301K 2.03K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 36.85M USD | 46.66 | ¥2 0.02 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥5K 32.4 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.69M USD | 16.51 | ¥21 0.14 USD | |
| UPR Corporation 7065.T | ¥709 4.79 USD |
-0.7
|
¥5B 36.66M USD | ¥3K 22.28 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥5B 36.66M USD | 12.83 | ¥55 0.37 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,664 11.23 USD |
+7.36
|
¥5B 36.5M USD | ¥188K 1.27K USD | ¥1,663 11.23 USD | ¥1,817 12.27 USD | ¥5B 36.5M USD | 11.24 | ¥148 1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥112 0.76 USD |
-0.88
|
¥5B 36.41M USD | ¥38K 257.86 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 36.41M USD | 0 | -¥2 -0.01 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥767 5.18 USD |
-0.52
|
¥5B 36.14M USD | ¥13K 85.05 USD | ¥767 5.18 USD | ¥777 5.24 USD | ¥5B 36.14M USD | 9.29 | ¥83 0.56 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥494 3.33 USD |
+3.35
|
¥5B 35.92M USD | ¥8K 56.7 USD | ¥470 3.17 USD | ¥494 3.33 USD | ¥5B 35.92M USD | 0 | -¥60 -0.4 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥945 6.38 USD |
-0.32
|
¥5B 35.68M USD | ¥5K 33.08 USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥5B 35.68M USD | 31.25 | ¥30 0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
0
|
¥5B 35.16M USD | ¥1K 7.43 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥5B 35.16M USD | 5.93 | ¥110 0.74 USD | |
| Nitcho Corporation 2961.T | ¥4,660 31.46 USD |
+2.42
|
¥5B 35M USD | ¥2K 10.13 USD | ¥4,605 31.09 USD | ¥4,700 31.73 USD | ¥5B 35M USD | 7.75 | ¥601 4.06 USD | |
| Phil Company,Inc. 3267.T | ¥956 6.45 USD |
+0.74
|
¥5B 34.65M USD | ¥16K 106.65 USD | ¥932 6.29 USD | ¥977 6.6 USD | ¥5B 34.65M USD | 9.63 | ¥99 0.67 USD | |
| VisasQ Inc. 4490.T | ¥553 3.73 USD |
+0.18
|
¥5B 34.57M USD | ¥16K 110.7 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥5B 34.57M USD | 0 | -¥1,365 -9.2 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,670 11.27 USD |
+2.2
|
¥5B 34.53M USD | ¥8K 54 USD | ¥1,615 10.9 USD | ¥1,670 11.27 USD | ¥5B 34.53M USD | 72.60 | ¥23 0.16 USD | |
| CANDEAL Co.,Ltd 1446.T | ¥549 3.71 USD |
-0.18
|
¥5B 34.32M USD | ¥4K 29.7 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥5B 34.32M USD | 29.09 | ¥19 0.13 USD | |
| itsumo.inc. 7694.T | ¥844 5.7 USD |
-0.71
|
¥5B 33.78M USD | ¥17K 112.05 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥5B 33.78M USD | 0 | -¥17 -0.1 USD | |
| Rinko Corporation 9355.T | ¥1,922 12.97 USD |
+2.02
|
¥5B 33.59M USD | ¥600 4.05 USD | ¥1,881 12.7 USD | ¥1,922 12.97 USD | ¥5B 33.59M USD | 9.37 | ¥205 1.38 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥946 6.39 USD |
-0.52
|
¥5B 33.21M USD | ¥4K 28.35 USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥5B 33.21M USD | 93.01 | ¥10 0.07 USD | |
| PRAP Japan, Inc. 2449.T | ¥1,105 7.46 USD |
-0.54
|
¥5B 33.12M USD | ¥1K 9.45 USD | ¥1,105 7.46 USD | ¥1,111 7.5 USD | ¥5B 33.12M USD | 17.75 | ¥62 0.42 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,495 23.59 USD |
+0.72
|
¥5B 33.11M USD | ¥2K 11.48 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥5B 33.11M USD | 4.01 | ¥871 5.88 USD | |
| CSS Holdings,Ltd. 2304.T | ¥977 6.6 USD |
-0.71
|
¥5B 33.08M USD | ¥10K 66.83 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥5B 33.08M USD | 12.04 | ¥81 0.55 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.52
|
¥5B 32.59M USD | ¥4K 29.7 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 29.18 | ¥13 0.09 USD | |
| Sanritsu Corporation 9366.T | ¥861 5.81 USD |
-0.23
|
¥5B 32.54M USD | ¥5K 34.43 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥5B 32.54M USD | 10.51 | ¥82 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥476 3.21 USD |
-0.63
|
¥5B 32.33M USD | ¥22K 149.18 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 32.33M USD | 0 | -¥83 -0.5 USD | |
| EnBio Holdings, Inc 6092.T | ¥583 3.94 USD |
0
|
¥5B 31.88M USD | ¥7K 48.6 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥5B 31.88M USD | 10.42 | ¥56 0.38 USD | |
| Nippon Primex Inc. 2795.T | ¥887 5.99 USD |
-1.42
|
¥5B 31.51M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥5B 31.51M USD | 11.42 | ¥78 0.52 USD | |
| Daiken Co.,Ltd. 5900.T | ¥849 5.73 USD |
+3.41
|
¥5B 31.43M USD | ¥25K 166.06 USD | ¥818 5.52 USD | ¥850 5.74 USD | ¥5B 31.43M USD | 28.06 | ¥30 0.2 USD | |
| Peers Co.,Ltd. 7066.T | ¥512 3.46 USD |
-16.07
|
¥5B 31.14M USD | ¥220K 1.49K USD | ¥510 3.44 USD | ¥522 3.52 USD | ¥5B 31.14M USD | 10.08 | ¥51 0.34 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,781 12.02 USD |
-1
|
¥5B 31.12M USD | ¥700 4.73 USD | ¥1,761 11.89 USD | ¥1,821 12.29 USD | ¥5B 31.12M USD | 6.75 | ¥264 1.78 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,010 6.82 USD |
+0.2
|
¥5B 31.1M USD | ¥3K 17.55 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥5B 31.1M USD | 38.92 | ¥26 0.18 USD | |
| Super Tool Co. Ltd. 5990.T | ¥1,944 13.12 USD |
0
|
¥5B 30.9M USD | ¥500 3.38 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥5B 30.9M USD | 0 | -¥113 -0.7 USD | |
| i-plug,Inc. 4177.T | ¥1,138 7.68 USD |
+0.44
|
¥5B 30.44M USD | ¥13K 89.1 USD | ¥1,123 7.58 USD | ¥1,154 7.79 USD | ¥5B 30.44M USD | 7.54 | ¥151 1.02 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,274 15.35 USD |
-6.3
|
¥4B 30.16M USD | ¥11K 72.23 USD | ¥2,239 15.11 USD | ¥2,339 15.79 USD | ¥4B 30.16M USD | 18.51 | ¥123 0.83 USD | |
| IBOKIN Co.,Ltd. 5699.T | ¥1,359 9.17 USD |
-3.55
|
¥4B 30.15M USD | ¥10K 66.83 USD | ¥1,359 9.17 USD | ¥1,428 9.64 USD | ¥4B 30.15M USD | 10.96 | ¥124 0.84 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,243 15.14 USD |
+0.13
|
¥4B 30.12M USD | ¥1K 9.45 USD | ¥2,233 15.07 USD | ¥2,246 15.16 USD | ¥4B 30.12M USD | 11.32 | ¥198 1.34 USD | |
| Create Corporation 3024.T | ¥1,143 7.72 USD |
0
|
¥4B 29.95M USD | ¥2K 13.5 USD | ¥1,138 7.68 USD | ¥1,143 7.72 USD | ¥4B 29.95M USD | 9.18 | ¥124 0.84 USD | |
| Toabo Corporation 3204.T | ¥500 3.38 USD |
-2.15
|
¥4B 29.79M USD | ¥88K 594.7 USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥4B 29.79M USD | 5.55 | ¥90 0.61 USD | |
| Miroku Corporation 7983.T | ¥1,496 10.1 USD |
-4.29
|
¥4B 29.79M USD | ¥33K 223.43 USD | ¥1,461 9.86 USD | ¥1,572 10.61 USD | ¥4B 29.79M USD | 0 | -¥721 -4.8 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,786 18.81 USD |
-3.1
|
¥4B 29.73M USD | ¥300 2.03 USD | ¥2,786 18.81 USD | ¥2,825 19.07 USD | ¥4B 29.73M USD | 9.42 | ¥296 2 USD | |
| Takakita Co., Ltd. 6325.T | ¥389 2.63 USD |
-0.77
|
¥4B 29.66M USD | ¥9K 62.78 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥4B 29.66M USD | 7.84 | ¥50 0.33 USD | |
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
+0.36
|
¥4B 29.33M USD | ¥41K 276.09 USD | ¥539 3.64 USD | ¥580 3.92 USD | ¥4B 29.33M USD | 12.55 | ¥45 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||