결과 페이지 8 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
0
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.13 | ¥614 4.14 USD | |
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥7B 50.51M USD | ¥4K 29.7 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥7B 50.51M USD | 0 | -¥19 -0.1 USD | |
| TOSNET Corporation 4754.T | ¥1,612 10.88 USD |
+3.07
|
¥7B 50.45M USD | ¥2K 13.5 USD | ¥1,599 10.79 USD | ¥1,612 10.88 USD | ¥7B 50.45M USD | 8.16 | ¥197 1.33 USD | |
| Seiko Corporation 6286.T | ¥1,152 7.78 USD |
-1.45
|
¥7B 50.23M USD | ¥3K 18.23 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥7B 50.23M USD | 7.12 | ¥162 1.09 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,521 10.27 USD |
+0.6
|
¥7B 50.18M USD | ¥7K 44.55 USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥7B 50.18M USD | 10.61 | ¥143 0.97 USD | |
| BRIDGE International Group Corp. 7039.T | ¥2,055 13.87 USD |
+1.13
|
¥7B 49.87M USD | ¥2K 11.48 USD | ¥2,032 13.72 USD | ¥2,055 13.87 USD | ¥7B 49.87M USD | 10.45 | ¥196 1.33 USD | |
| EPCO Co.,Ltd. 2311.T | ¥823 5.56 USD |
-1.2
|
¥7B 49.74M USD | ¥21K 141.08 USD | ¥823 5.56 USD | ¥836 5.64 USD | ¥7B 49.74M USD | 15.73 | ¥52 0.35 USD | |
| Naigai Tec Corporation 3374.T | ¥2,077 14.02 USD |
-4.15
|
¥7B 49.05M USD | ¥42K 281.49 USD | ¥2,060 13.91 USD | ¥2,079 14.03 USD | ¥7B 49.05M USD | 6.92 | ¥300 2.02 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥940 6.35 USD |
+0.75
|
¥7B 48.93M USD | ¥11K 74.25 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥7B 48.93M USD | 4.87 | ¥193 1.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,295 22.24 USD |
+0.15
|
¥7B 48.81M USD | ¥1K 8.78 USD | ¥3,275 22.11 USD | ¥3,295 22.24 USD | ¥7B 48.81M USD | 23.29 | ¥141 0.95 USD | |
| Otake Corporation 7434.T | ¥1,838 12.41 USD |
0
|
¥7B 48.58M USD | ¥200 1.35 USD | ¥1,838 12.41 USD | ¥1,839 12.41 USD | ¥7B 48.58M USD | 8.49 | ¥216 1.46 USD | |
| Nikkato Corporation 5367.T | ¥602 4.06 USD |
-2.27
|
¥7B 48.55M USD | ¥30K 203.18 USD | ¥602 4.06 USD | ¥615 4.15 USD | ¥7B 48.55M USD | 14.28 | ¥42 0.28 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,481 10 USD |
-0.13
|
¥7B 48.49M USD | ¥13K 87.75 USD | ¥1,461 9.86 USD | ¥1,487 10.04 USD | ¥7B 48.49M USD | 10.63 | ¥139 0.94 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,525 23.79 USD |
+2.92
|
¥7B 48.13M USD | ¥7K 48.6 USD | ¥3,420 23.09 USD | ¥3,555 24 USD | ¥7B 48.13M USD | 10.77 | ¥327 2.21 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥847 5.72 USD |
-0.82
|
¥7B 48.11M USD | ¥10K 66.15 USD | ¥847 5.72 USD | ¥857 5.78 USD | ¥7B 48.11M USD | 12.60 | ¥67 0.45 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,310 8.84 USD |
-0.61
|
¥7B 47.81M USD | ¥3K 17.55 USD | ¥1,306 8.82 USD | ¥1,321 8.92 USD | ¥7B 47.81M USD | 41.58 | ¥32 0.21 USD | |
| Global Kids Company Corp. 6189.T | ¥740 5 USD |
+1.09
|
¥7B 47.47M USD | ¥18K 122.18 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥7B 47.47M USD | 32.39 | ¥23 0.15 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥489 3.3 USD |
+0.82
|
¥7B 46.94M USD | ¥142K 960.56 USD | ¥471 3.18 USD | ¥493 3.33 USD | ¥7B 46.94M USD | 19.50 | ¥25 0.17 USD | |
| IFIS Japan Ltd. 7833.T | ¥718 4.85 USD |
+0.7
|
¥7B 46.7M USD | ¥29K 196.43 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥7B 46.7M USD | 15.49 | ¥46 0.31 USD | |
| TVE Co., Ltd. 6466.T | ¥2,925 19.74 USD |
+0.86
|
¥7B 46.32M USD | ¥7K 45.9 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥7B 46.32M USD | 18.88 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
-0.27
|
¥7B 45.68M USD | ¥800 5.4 USD | ¥364 2.46 USD | ¥366 2.47 USD | ¥7B 45.68M USD | 10.43 | ¥35 0.24 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥825 5.57 USD |
-2.14
|
¥7B 45.36M USD | ¥19K 130.28 USD | ¥824 5.56 USD | ¥844 5.7 USD | ¥7B 45.36M USD | 17.02 | ¥48 0.33 USD | |
| for Startups, Inc. 7089.T | ¥2,020 13.64 USD |
-0.44
|
¥7B 45M USD | ¥9K 59.4 USD | ¥2,012 13.58 USD | ¥2,044 13.8 USD | ¥7B 45M USD | 20.31 | ¥99 0.67 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,205 8.13 USD |
+0.17
|
¥7B 44.74M USD | ¥1K 7.43 USD | ¥1,204 8.13 USD | ¥1,205 8.13 USD | ¥7B 44.74M USD | 11.42 | ¥106 0.71 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,325 8.94 USD |
-0.67
|
¥7B 44.26M USD | ¥4K 29.7 USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥7B 44.26M USD | 13.03 | ¥102 0.69 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥784 5.29 USD |
-1.75
|
¥7B 43.91M USD | ¥28K 188.33 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥7B 43.91M USD | 19.64 | ¥40 0.27 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥148 1 USD |
0
|
¥6B 43.51M USD | ¥96K 645.33 USD | ¥148 1 USD | ¥149 1.01 USD | ¥6B 43.51M USD | 26.38 | ¥6 0.04 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥26K 174.16 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| ProjectHoldings, Inc. 9246.T | ¥1,200 8.1 USD |
-0.17
|
¥6B 43.11M USD | ¥1K 8.78 USD | ¥1,200 8.1 USD | ¥1,203 8.12 USD | ¥6B 43.11M USD | 0 | -¥59 -0.3 USD | |
| Honyaku Center Inc. 2483.T | ¥1,898 12.81 USD |
-0.78
|
¥6B 42.92M USD | ¥4K 23.63 USD | ¥1,883 12.71 USD | ¥1,912 12.91 USD | ¥6B 42.92M USD | 8.78 | ¥216 1.46 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,184 7.99 USD |
+0.17
|
¥6B 42.9M USD | ¥2K 10.8 USD | ¥1,179 7.96 USD | ¥1,184 7.99 USD | ¥6B 42.9M USD | 15.92 | ¥74 0.5 USD | |
| Disruptors Inc. 6538.T | ¥309 2.09 USD |
-4.04
|
¥6B 42.7M USD | ¥84K 567.7 USD | ¥309 2.09 USD | ¥321 2.17 USD | ¥6B 42.7M USD | 29.88 | ¥10 0.07 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,760 25.38 USD |
-0.66
|
¥6B 42.61M USD | ¥900 6.08 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥6B 42.61M USD | 8.27 | ¥454 3.07 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥809 5.46 USD |
+2.02
|
¥6B 42.48M USD | ¥90K 609.55 USD | ¥796 5.37 USD | ¥813 5.49 USD | ¥6B 42.48M USD | 16.45 | ¥49 0.33 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,081 7.3 USD |
-0.73
|
¥6B 42.07M USD | ¥5K 32.4 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥6B 42.07M USD | 19.01 | ¥57 0.38 USD | |
| Japan Logistic Systems Corp. 9060.T | ¥4,600 31.05 USD |
+0.22
|
¥6B 42.05M USD | ¥400 2.7 USD | ¥4,580 30.92 USD | ¥4,600 31.05 USD | ¥6B 42.05M USD | 13.50 | ¥341 2.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,957 19.96 USD |
+1.3
|
¥6B 42.02M USD | ¥700 4.73 USD | ¥2,922 19.72 USD | ¥2,957 19.96 USD | ¥6B 42.02M USD | 39.72 | ¥74 0.5 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,209 8.16 USD |
+1.34
|
¥6B 41.99M USD | ¥800 5.4 USD | ¥1,194 8.06 USD | ¥1,209 8.16 USD | ¥6B 41.99M USD | 9.95 | ¥121 0.82 USD | |
| Path Corporation 3840.T | ¥83 0.56 USD |
-2.35
|
¥6B 41.88M USD | ¥98K 662.2 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥6B 41.88M USD | 0 | -¥4 -0.02 USD | |
| Prored Partners CO.,LTD. 7034.T | ¥568 3.83 USD |
-0.35
|
¥6B 41.87M USD | ¥35K 235.58 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥6B 41.87M USD | 0 | -¥4 -0.02 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,595 31.02 USD |
-1.92
|
¥6B 41.53M USD | ¥15K 98.55 USD | ¥4,455 30.07 USD | ¥4,755 32.1 USD | ¥6B 41.53M USD | 160.77 | ¥29 0.19 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥834 5.63 USD |
-1.77
|
¥6B 41.13M USD | ¥50K 340.89 USD | ¥816 5.51 USD | ¥850 5.74 USD | ¥6B 41.13M USD | 8.73 | ¥95 0.64 USD | |
| Cominix Co.,Ltd. 3173.T | ¥883 5.96 USD |
0
|
¥6B 40.93M USD | ¥1K 6.75 USD | ¥882 5.95 USD | ¥883 5.96 USD | ¥6B 40.93M USD | 163.82 | ¥5 0.04 USD | |
| I.A Group Corporation 7509.T | ¥4,105 27.71 USD |
+0.12
|
¥6B 40.24M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥6B 40.24M USD | 4.75 | ¥864 5.83 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
0
|
¥6B 39.55M USD | ¥2K 14.18 USD | ¥1,091 7.36 USD | ¥1,095 7.39 USD | ¥6B 39.55M USD | 29.84 | ¥37 0.25 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,415 16.3 USD |
+0.12
|
¥6B 39.39M USD | ¥100 0.68 USD | ¥2,415 16.3 USD | ¥2,415 16.3 USD | ¥6B 39.39M USD | 10.75 | ¥225 1.52 USD | |
| HIP Corporation 2136.T | ¥1,495 10.09 USD |
+1.63
|
¥6B 39.21M USD | ¥5K 31.05 USD | ¥1,460 9.86 USD | ¥1,495 10.09 USD | ¥6B 39.21M USD | 14.13 | ¥106 0.71 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥970 6.55 USD |
-0.72
|
¥6B 38.77M USD | ¥2K 11.48 USD | ¥964 6.51 USD | ¥979 6.61 USD | ¥6B 38.77M USD | 6.70 | ¥145 0.98 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,025 6.92 USD |
+1.08
|
¥6B 38.65M USD | ¥8K 56.03 USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥6B 38.65M USD | 54.93 | ¥19 0.13 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,607 10.85 USD |
+0.19
|
¥6B 38.27M USD | ¥2K 16.2 USD | ¥1,601 10.81 USD | ¥1,625 10.97 USD | ¥6B 38.27M USD | 17.12 | ¥94 0.63 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥895 6.04 USD |
-0.56
|
¥6B 38.26M USD | ¥9K 58.73 USD | ¥895 6.04 USD | ¥909 6.14 USD | ¥6B 38.26M USD | 7.14 | ¥125 0.85 USD | |
| TORQ Inc. 8077.T | ¥251 1.69 USD |
-0.4
|
¥6B 38.24M USD | ¥17K 114.08 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥6B 38.24M USD | 6.08 | ¥41 0.28 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,410 9.52 USD |
+0.71
|
¥6B 37.97M USD | ¥2K 13.5 USD | ¥1,408 9.5 USD | ¥1,410 9.52 USD | ¥6B 37.97M USD | 14.38 | ¥98 0.66 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥861 5.81 USD |
0
|
¥6B 37.81M USD | ¥1K 9.45 USD | ¥861 5.81 USD | ¥866 5.85 USD | ¥6B 37.81M USD | 12.85 | ¥67 0.45 USD | |
| Amita Holdings Co.,Ltd. 2195.T | ¥319 2.15 USD |
-5.9
|
¥6B 37.8M USD | ¥15K 103.95 USD | ¥315 2.13 USD | ¥327 2.21 USD | ¥6B 37.8M USD | 16.68 | ¥19 0.13 USD | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,893 19.53 USD |
+0.45
|
¥6B 37.69M USD | ¥11K 72.23 USD | ¥2,787 18.81 USD | ¥2,893 19.53 USD | ¥6B 37.69M USD | 2.66 | ¥1K 7.33 USD | |
| Kaji Technology Corporation 6391.T | ¥3,370 22.75 USD |
-0.3
|
¥6B 37.63M USD | ¥2K 12.83 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥6B 37.63M USD | 9.63 | ¥350 2.36 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,695 24.94 USD |
+1.93
|
¥6B 37.32M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,700 24.98 USD | ¥6B 37.32M USD | 4.75 | ¥777 5.24 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,714 11.57 USD |
-1.1
|
¥6B 37.17M USD | ¥17K 112.73 USD | ¥1,705 11.51 USD | ¥1,730 11.68 USD | ¥6B 37.17M USD | 0 | -¥72 -0.4 USD | |
| Peers Co.,Ltd. 7066.T | ¥610 4.12 USD |
-2.56
|
¥6B 37.1M USD | ¥43K 287.56 USD | ¥610 4.12 USD | ¥633 4.27 USD | ¥6B 37.1M USD | 12.01 | ¥51 0.34 USD | |
| UPR Corporation 7065.T | ¥714 4.82 USD |
+0.14
|
¥5B 36.92M USD | ¥9K 62.1 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥5B 36.92M USD | 12.92 | ¥55 0.37 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥112 0.76 USD |
+0.9
|
¥5B 36.85M USD | ¥199K 1.34K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 36.85M USD | 46.66 | ¥2 0.02 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥113 0.76 USD |
+0.89
|
¥5B 36.73M USD | ¥53K 357.76 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥5B 36.73M USD | 0 | -¥2 -0.01 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
0
|
¥5B 36.48M USD | ¥4K 29.7 USD | ¥351 2.37 USD | ¥353 2.38 USD | ¥5B 36.48M USD | 16.41 | ¥21 0.14 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥771 5.2 USD |
-0.77
|
¥5B 36.33M USD | ¥4K 29.7 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥5B 36.33M USD | 9.34 | ¥83 0.56 USD | |
| CRESTEC Inc. 7812.T | ¥1,773 11.97 USD |
-3.27
|
¥5B 36.27M USD | ¥7K 44.55 USD | ¥1,750 11.81 USD | ¥1,827 12.33 USD | ¥5B 36.27M USD | 7.38 | ¥240 1.62 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
0
|
¥5B 35.79M USD | ¥12K 78.3 USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥5B 35.79M USD | 31.34 | ¥30 0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
+0.46
|
¥5B 35.16M USD | ¥1K 6.75 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥5B 35.16M USD | 5.93 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥478 3.23 USD |
-0.42
|
¥5B 34.75M USD | ¥22K 147.83 USD | ¥475 3.21 USD | ¥497 3.35 USD | ¥5B 34.75M USD | 0 | -¥60 -0.4 USD | |
| VisasQ Inc. 4490.T | ¥552 3.73 USD |
-0.36
|
¥5B 34.51M USD | ¥14K 95.18 USD | ¥550 3.71 USD | ¥556 3.75 USD | ¥5B 34.51M USD | 0 | -¥1,365 -9.2 USD | |
| Phil Company,Inc. 3267.T | ¥949 6.41 USD |
-1.04
|
¥5B 34.4M USD | ¥16K 107.33 USD | ¥937 6.33 USD | ¥968 6.53 USD | ¥5B 34.4M USD | 9.56 | ¥99 0.67 USD | |
| CANDEAL Co.,Ltd 1446.T | ¥550 3.71 USD |
+0.55
|
¥5B 34.39M USD | ¥19K 127.58 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥5B 34.39M USD | 29.14 | ¥19 0.13 USD | |
| Nitcho Corporation 2961.T | ¥4,550 30.71 USD |
+0.44
|
¥5B 34.17M USD | ¥1K 6.75 USD | ¥4,530 30.58 USD | ¥4,600 31.05 USD | ¥5B 34.17M USD | 7.56 | ¥601 4.06 USD | |
| itsumo.inc. 7694.T | ¥850 5.74 USD |
+0.47
|
¥5B 34.02M USD | ¥5K 31.73 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥5B 34.02M USD | 0 | -¥17 -0.1 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,550 10.46 USD |
+24
|
¥5B 34M USD | ¥3K 22.95 USD | ¥1,550 10.46 USD | ¥1,550 10.46 USD | ¥5B 34M USD | 10.47 | ¥148 1 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,634 11.03 USD |
+0.86
|
¥5B 33.79M USD | ¥2K 14.18 USD | ¥1,595 10.77 USD | ¥1,634 11.03 USD | ¥5B 33.79M USD | 71.04 | ¥23 0.16 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥951 6.42 USD |
+0.11
|
¥5B 33.39M USD | ¥4K 30.38 USD | ¥947 6.39 USD | ¥951 6.42 USD | ¥5B 33.39M USD | 93.51 | ¥10 0.07 USD | |
| CSS Holdings,Ltd. 2304.T | ¥984 6.64 USD |
-0.81
|
¥5B 33.31M USD | ¥20K 135.01 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥5B 33.31M USD | 12.14 | ¥81 0.55 USD | |
| PRAP Japan, Inc. 2449.T | ¥1,111 7.5 USD |
-0.36
|
¥5B 33.3M USD | ¥2K 12.83 USD | ¥1,111 7.5 USD | ¥1,120 7.56 USD | ¥5B 33.3M USD | 17.85 | ¥62 0.42 USD | |
| Rinko Corporation 9355.T | ¥1,884 12.72 USD |
+0.21
|
¥5B 32.92M USD | ¥3K 18.9 USD | ¥1,880 12.69 USD | ¥1,930 13.03 USD | ¥5B 32.92M USD | 9.18 | ¥205 1.38 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,470 23.42 USD |
-1.28
|
¥5B 32.88M USD | ¥3K 18.9 USD | ¥3,405 22.98 USD | ¥3,555 24 USD | ¥5B 32.88M USD | 3.98 | ¥871 5.88 USD | |
| Sanritsu Corporation 9366.T | ¥863 5.83 USD |
+0.12
|
¥5B 32.61M USD | ¥2K 12.83 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥5B 32.61M USD | 10.53 | ¥82 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥479 3.23 USD |
0
|
¥5B 32.53M USD | ¥21K 143.78 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥5B 32.53M USD | 0 | -¥83 -0.5 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥383 2.59 USD |
-1.54
|
¥5B 32.42M USD | ¥47K 318.61 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥5B 32.42M USD | 29.03 | ¥13 0.09 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,427 16.38 USD |
+4.34
|
¥5B 32.19M USD | ¥5K 36.45 USD | ¥2,335 15.76 USD | ¥2,472 16.69 USD | ¥5B 32.19M USD | 19.76 | ¥123 0.83 USD | |
| Nippon Primex Inc. 2795.T | ¥900 6.08 USD |
+1.35
|
¥5B 31.97M USD | ¥9K 58.73 USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥5B 31.97M USD | 11.58 | ¥78 0.52 USD | |
| EnBio Holdings, Inc 6092.T | ¥583 3.94 USD |
-0.51
|
¥5B 31.88M USD | ¥8K 55.35 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥5B 31.88M USD | 10.42 | ¥56 0.38 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,799 12.14 USD |
+2.45
|
¥5B 31.44M USD | ¥1K 7.43 USD | ¥1,770 11.95 USD | ¥1,799 12.14 USD | ¥5B 31.44M USD | 6.82 | ¥264 1.78 USD | |
| IBOKIN Co.,Ltd. 5699.T | ¥1,409 9.51 USD |
-0.28
|
¥5B 31.26M USD | ¥2K 16.2 USD | ¥1,393 9.4 USD | ¥1,421 9.59 USD | ¥5B 31.26M USD | 11.37 | ¥124 0.84 USD | |
| Miroku Corporation 7983.T | ¥1,563 10.55 USD |
+0.19
|
¥5B 31.12M USD | ¥20K 132.31 USD | ¥1,535 10.36 USD | ¥1,563 10.55 USD | ¥5B 31.12M USD | 0 | -¥721 -4.8 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,008 6.8 USD |
+0.2
|
¥5B 31.04M USD | ¥3K 17.55 USD | ¥997 6.73 USD | ¥1,012 6.83 USD | ¥5B 31.04M USD | 38.84 | ¥26 0.18 USD | |
| Super Tool Co. Ltd. 5990.T | ¥1,944 13.12 USD |
0
|
¥5B 30.9M USD | ¥500 3.38 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥5B 30.9M USD | 0 | -¥113 -0.7 USD | |
| Tokuden Co., Ltd. 3437.T | ¥2,875 19.41 USD |
-4.17
|
¥5B 30.68M USD | ¥400 2.7 USD | ¥2,875 19.41 USD | ¥3,000 20.25 USD | ¥5B 30.68M USD | 9.72 | ¥296 1.99 USD | |
| Toabo Corporation 3204.T | ¥511 3.45 USD |
+1.59
|
¥5B 30.45M USD | ¥60K 405.02 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥5B 30.45M USD | 5.68 | ¥90 0.61 USD | |
| Daiken Co.,Ltd. 5900.T | ¥821 5.54 USD |
-0.12
|
¥4B 30.39M USD | ¥1K 8.78 USD | ¥816 5.51 USD | ¥822 5.55 USD | ¥4B 30.39M USD | 27.14 | ¥30 0.2 USD | |
| i-plug,Inc. 4177.T | ¥1,133 7.65 USD |
-1.39
|
¥4B 30.31M USD | ¥11K 75.6 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥4B 30.31M USD | 7.51 | ¥151 1.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,240 15.12 USD |
0
|
¥4B 30.08M USD | ¥1K 8.78 USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥4B 30.08M USD | 11.31 | ¥198 1.34 USD | |
| Create Corporation 3024.T | ¥1,143 7.72 USD |
+0.35
|
¥4B 29.95M USD | ¥2K 13.5 USD | ¥1,139 7.69 USD | ¥1,144 7.72 USD | ¥4B 29.95M USD | 9.18 | ¥124 0.84 USD | |
| Takakita Co., Ltd. 6325.T | ¥392 2.65 USD |
+0.26
|
¥4B 29.88M USD | ¥3K 19.58 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 29.88M USD | 7.90 | ¥50 0.33 USD | |
| Sansei Co.,Ltd. 6307.T | ¥557 3.76 USD |
+0.54
|
¥4B 29.22M USD | ¥36K 239.63 USD | ¥543 3.67 USD | ¥571 3.85 USD | ¥4B 29.22M USD | 12.50 | ¥45 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||