결과 페이지 8 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
-0.64
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.12 | ¥614 4.15 USD | |
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
-0.13
|
¥7B 50.51M USD | ¥5K 35.1 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥7B 50.51M USD | 0 | -¥19 -0.1 USD | |
| Advanex Inc. 5998.T | ¥1,821 12.29 USD |
+5.63
|
¥7B 50.47M USD | ¥73K 494.8 USD | ¥1,710 11.54 USD | ¥1,821 12.29 USD | ¥7B 50.47M USD | 0 | -¥153 -1.03 USD | |
| EPCO Co.,Ltd. 2311.T | ¥833 5.62 USD |
+1.34
|
¥7B 50.34M USD | ¥11K 72.9 USD | ¥820 5.54 USD | ¥836 5.64 USD | ¥7B 50.34M USD | 15.93 | ¥52 0.35 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,512 10.21 USD |
-0.13
|
¥7B 49.88M USD | ¥11K 75.6 USD | ¥1,506 10.17 USD | ¥1,520 10.26 USD | ¥7B 49.88M USD | 10.54 | ¥143 0.97 USD | |
| Nikkato Corporation 5367.T | ¥616 4.16 USD |
-0.48
|
¥7B 49.68M USD | ¥23K 154.58 USD | ¥615 4.15 USD | ¥624 4.21 USD | ¥7B 49.68M USD | 14.61 | ¥42 0.28 USD | |
| BRIDGE International Group Corp. 7039.T | ¥2,032 13.72 USD |
+0.64
|
¥7B 49.31M USD | ¥2K 14.18 USD | ¥2,023 13.66 USD | ¥2,048 13.82 USD | ¥7B 49.31M USD | 10.34 | ¥196 1.33 USD | |
| TOSNET Corporation 4754.T | ¥1,564 10.56 USD |
+0.19
|
¥7B 48.95M USD | ¥400 2.7 USD | ¥1,544 10.42 USD | ¥1,564 10.56 USD | ¥7B 48.95M USD | 7.92 | ¥197 1.33 USD | |
| Tokai Kisen Co., Ltd. 9173.T | ¥3,290 22.21 USD |
0
|
¥7B 48.74M USD | ¥900 6.08 USD | ¥3,290 22.21 USD | ¥3,290 22.21 USD | ¥7B 48.74M USD | 23.25 | ¥141 0.95 USD | |
| Otake Corporation 7434.T | ¥1,838 12.41 USD |
+0.55
|
¥7B 48.58M USD | ¥200 1.35 USD | ¥1,838 12.41 USD | ¥1,839 12.41 USD | ¥7B 48.58M USD | 8.49 | ¥216 1.46 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,483 10.01 USD |
+1.78
|
¥7B 48.55M USD | ¥15K 98.55 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥7B 48.55M USD | 10.64 | ¥139 0.94 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥854 5.76 USD |
+0.23
|
¥7B 48.5M USD | ¥15K 99.23 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥7B 48.5M USD | 12.71 | ¥67 0.45 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥933 6.3 USD |
-0.21
|
¥7B 48.46M USD | ¥14K 93.15 USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥7B 48.46M USD | 4.83 | ¥193 1.3 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,318 8.9 USD |
-4.15
|
¥7B 48.1M USD | ¥10K 64.8 USD | ¥1,264 8.53 USD | ¥1,349 9.11 USD | ¥7B 48.1M USD | 41.66 | ¥32 0.21 USD | |
| Global Kids Company Corp. 6189.T | ¥732 4.94 USD |
-0.41
|
¥7B 46.96M USD | ¥12K 81.68 USD | ¥731 4.93 USD | ¥736 4.97 USD | ¥7B 46.96M USD | 32.11 | ¥23 0.15 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,425 23.12 USD |
+0.74
|
¥7B 46.76M USD | ¥800 5.4 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥7B 46.76M USD | 10.47 | ¥327 2.21 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥485 3.27 USD |
+6.13
|
¥7B 46.56M USD | ¥183K 1.24K USD | ¥455 3.07 USD | ¥485 3.27 USD | ¥7B 46.56M USD | 19.33 | ¥25 0.17 USD | |
| IFIS Japan Ltd. 7833.T | ¥713 4.81 USD |
+1.28
|
¥7B 46.37M USD | ¥18K 120.15 USD | ¥703 4.75 USD | ¥720 4.86 USD | ¥7B 46.37M USD | 15.39 | ¥46 0.31 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥843 5.69 USD |
+3.82
|
¥7B 46.35M USD | ¥27K 182.26 USD | ¥818 5.52 USD | ¥843 5.69 USD | ¥7B 46.35M USD | 17.38 | ¥48 0.33 USD | |
| TVE Co., Ltd. 6466.T | ¥2,900 19.58 USD |
-0.03
|
¥7B 45.93M USD | ¥6K 43.2 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥7B 45.93M USD | 18.72 | ¥155 1.05 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥365 2.46 USD |
0
|
¥7B 45.8M USD | ¥4K 26.33 USD | ¥364 2.46 USD | ¥365 2.46 USD | ¥7B 45.8M USD | 10.46 | ¥35 0.24 USD | |
| for Startups, Inc. 7089.T | ¥2,029 13.7 USD |
+1.2
|
¥7B 45.2M USD | ¥21K 139.06 USD | ¥1,982 13.38 USD | ¥2,029 13.7 USD | ¥7B 45.2M USD | 20.44 | ¥99 0.67 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | ¥798 5.39 USD |
+0.76
|
¥7B 44.7M USD | ¥67K 451.59 USD | ¥782 5.28 USD | ¥813 5.49 USD | ¥7B 44.7M USD | 19.98 | ¥40 0.27 USD | |
| Shinpo Co., Ltd. 5903.T | ¥1,203 8.12 USD |
0
|
¥7B 44.67M USD | ¥300 2.03 USD | ¥1,202 8.11 USD | ¥1,205 8.13 USD | ¥7B 44.67M USD | 11.40 | ¥106 0.71 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,334 9 USD |
-0.37
|
¥7B 44.56M USD | ¥2K 12.15 USD | ¥1,334 9 USD | ¥1,345 9.08 USD | ¥7B 44.56M USD | 13.12 | ¥102 0.69 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,230 8.3 USD |
+0.99
|
¥7B 44.55M USD | ¥4K 27 USD | ¥1,215 8.2 USD | ¥1,230 8.3 USD | ¥7B 44.55M USD | 12.75 | ¥96 0.65 USD | |
| Disruptors Inc. 6538.T | ¥322 2.17 USD |
+5.57
|
¥7B 44.49M USD | ¥80K 540.7 USD | ¥302 2.04 USD | ¥322 2.17 USD | ¥7B 44.49M USD | 31.14 | ¥10 0.07 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥148 1 USD |
0
|
¥6B 43.51M USD | ¥97K 656.8 USD | ¥148 1 USD | ¥149 1.01 USD | ¥6B 43.51M USD | 26.38 | ¥6 0.04 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
+0.13
|
¥6B 43.45M USD | ¥2K 12.15 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | |
| Honyaku Center Inc. 2483.T | ¥1,913 12.91 USD |
-2
|
¥6B 43.26M USD | ¥5K 31.73 USD | ¥1,904 12.85 USD | ¥1,950 13.16 USD | ¥6B 43.26M USD | 8.85 | ¥216 1.46 USD | |
| ProjectHoldings, Inc. 9246.T | ¥1,202 8.11 USD |
-0.74
|
¥6B 43.18M USD | ¥1K 7.43 USD | ¥1,201 8.11 USD | ¥1,211 8.17 USD | ¥6B 43.18M USD | 0 | -¥58 -0.3 USD | |
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
0
|
¥6B 42.9M USD | ¥1K 9.45 USD | ¥3,785 25.55 USD | ¥3,925 26.49 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | |
| Path Corporation 3840.T | ¥85 0.57 USD |
+1.19
|
¥6B 42.89M USD | ¥212K 1.43K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥6B 42.89M USD | 0 | -¥4 -0.02 USD | |
| Fulltech Co.Ltd. 6546.T | ¥1,182 7.98 USD |
+0.34
|
¥6B 42.83M USD | ¥1K 6.75 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥6B 42.83M USD | 15.90 | ¥74 0.5 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,089 7.35 USD |
+0.18
|
¥6B 42.38M USD | ¥2K 10.13 USD | ¥1,086 7.33 USD | ¥1,089 7.35 USD | ¥6B 42.38M USD | 19.15 | ¥57 0.38 USD | |
| Akasaka Diesels Limited 6022.T | ¥4,685 31.63 USD |
-1.99
|
¥6B 42.34M USD | ¥18K 122.86 USD | ¥4,540 30.65 USD | ¥4,750 32.06 USD | ¥6B 42.34M USD | 163.35 | ¥29 0.19 USD | |
| Prored Partners CO.,LTD. 7034.T | ¥570 3.85 USD |
-0.35
|
¥6B 42.01M USD | ¥22K 151.21 USD | ¥562 3.79 USD | ¥581 3.92 USD | ¥6B 42.01M USD | 0 | -¥4 -0.02 USD | |
| Japan Logistic Systems Corp. 9060.T | ¥4,590 30.98 USD |
-1.5
|
¥6B 41.96M USD | ¥5K 32.4 USD | ¥4,485 30.28 USD | ¥4,730 31.93 USD | ¥6B 41.96M USD | 13.47 | ¥341 2.3 USD | |
| Sportsfield Co., Ltd. 7080.T | ¥849 5.73 USD |
-7.52
|
¥6B 41.87M USD | ¥98K 660.85 USD | ¥837 5.65 USD | ¥868 5.86 USD | ¥6B 41.87M USD | 8.90 | ¥95 0.64 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥793 5.35 USD |
-0.13
|
¥6B 41.64M USD | ¥27K 184.96 USD | ¥790 5.33 USD | ¥796 5.37 USD | ¥6B 41.64M USD | 16.13 | ¥49 0.33 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,919 19.7 USD |
-0.07
|
¥6B 41.48M USD | ¥6K 37.8 USD | ¥2,919 19.7 USD | ¥2,959 19.97 USD | ¥6B 41.48M USD | 39.34 | ¥74 0.5 USD | |
| Tomita Co., Ltd. 8147.T | ¥1,193 8.05 USD |
-1.4
|
¥6B 41.43M USD | ¥700 4.73 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥6B 41.43M USD | 9.82 | ¥121 0.82 USD | |
| Cominix Co.,Ltd. 3173.T | ¥883 5.96 USD |
+0.46
|
¥6B 40.93M USD | ¥1K 8.78 USD | ¥879 5.93 USD | ¥883 5.96 USD | ¥6B 40.93M USD | 164.73 | ¥5 0.04 USD | |
| I.A Group Corporation 7509.T | ¥4,100 27.68 USD |
-2.5
|
¥6B 40.19M USD | ¥1K 6.75 USD | ¥4,070 27.47 USD | ¥4,165 28.11 USD | ¥6B 40.19M USD | 4.74 | ¥864 5.83 USD | |
| Amita Holdings Co.,Ltd. 2195.T | ¥339 2.29 USD |
+4.31
|
¥6B 40.17M USD | ¥14K 97.2 USD | ¥325 2.19 USD | ¥339 2.29 USD | ¥6B 40.17M USD | 17.73 | ¥19 0.13 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,093 7.38 USD |
+0.18
|
¥6B 39.55M USD | ¥3K 18.9 USD | ¥1,088 7.34 USD | ¥1,094 7.38 USD | ¥6B 39.55M USD | 29.90 | ¥37 0.25 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,412 16.28 USD |
-0.33
|
¥6B 39.34M USD | ¥100 0.68 USD | ¥2,412 16.28 USD | ¥2,412 16.28 USD | ¥6B 39.34M USD | 10.74 | ¥225 1.52 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥977 6.6 USD |
-0.31
|
¥6B 39.05M USD | ¥1K 7.43 USD | ¥967 6.53 USD | ¥980 6.62 USD | ¥6B 39.05M USD | 6.75 | ¥145 0.98 USD | |
| HIP Corporation 2136.T | ¥1,471 9.93 USD |
+0.62
|
¥6B 38.58M USD | ¥6K 40.5 USD | ¥1,450 9.79 USD | ¥1,486 10.03 USD | ¥6B 38.58M USD | 13.91 | ¥106 0.71 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥900 6.08 USD |
+0.9
|
¥6B 38.47M USD | ¥4K 29.03 USD | ¥886 5.98 USD | ¥900 6.08 USD | ¥6B 38.47M USD | 7.19 | ¥125 0.84 USD | |
| TORQ Inc. 8077.T | ¥252 1.7 USD |
0
|
¥6B 38.39M USD | ¥16K 105.3 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥6B 38.39M USD | 6.11 | ¥41 0.28 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,014 6.84 USD |
+0.8
|
¥6B 38.23M USD | ¥4K 25.65 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥6B 38.23M USD | 54.19 | ¥19 0.13 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,604 10.83 USD |
-0.37
|
¥6B 38.2M USD | ¥2K 10.13 USD | ¥1,583 10.69 USD | ¥1,616 10.91 USD | ¥6B 38.2M USD | 17.11 | ¥94 0.63 USD | |
| Peers Co.,Ltd. 7066.T | ¥626 4.23 USD |
+0.32
|
¥6B 38.08M USD | ¥8K 57.38 USD | ¥621 4.19 USD | ¥628 4.24 USD | ¥6B 38.08M USD | 12.32 | ¥51 0.34 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | ¥861 5.81 USD |
-0.46
|
¥6B 37.81M USD | ¥5K 34.43 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥6B 37.81M USD | 12.86 | ¥67 0.45 USD | |
| Kaji Technology Corporation 6391.T | ¥3,380 22.82 USD |
-0.29
|
¥6B 37.75M USD | ¥4K 24.3 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥6B 37.75M USD | 9.66 | ¥350 2.36 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,400 9.45 USD |
+0.21
|
¥6B 37.7M USD | ¥100 0.68 USD | ¥1,400 9.45 USD | ¥1,400 9.45 USD | ¥6B 37.7M USD | 14.29 | ¥98 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,733 11.7 USD |
+3.28
|
¥6B 37.59M USD | ¥34K 232.21 USD | ¥1,673 11.29 USD | ¥1,744 11.77 USD | ¥6B 37.59M USD | 0 | -¥72 -0.4 USD | |
| Tamai Steamship Co., Ltd. 9127.T | ¥2,880 19.44 USD |
+2.56
|
¥6B 37.52M USD | ¥15K 98.55 USD | ¥2,778 18.75 USD | ¥2,880 19.44 USD | ¥6B 37.52M USD | 2.65 | ¥1K 7.33 USD | |
| CRESTEC Inc. 7812.T | ¥1,833 12.37 USD |
-0.22
|
¥6B 37.5M USD | ¥1K 6.75 USD | ¥1,803 12.17 USD | ¥1,838 12.41 USD | ¥6B 37.5M USD | 7.63 | ¥240 1.62 USD | |
| UPR Corporation 7065.T | ¥713 4.81 USD |
+1.13
|
¥5B 36.86M USD | ¥7K 48.6 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥5B 36.86M USD | 12.90 | ¥55 0.37 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | ¥777 5.24 USD |
+0.65
|
¥5B 36.62M USD | ¥10K 64.8 USD | ¥766 5.17 USD | ¥777 5.24 USD | ¥5B 36.62M USD | 9.41 | ¥83 0.56 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,625 24.47 USD |
+1.54
|
¥5B 36.61M USD | ¥5K 31.73 USD | ¥3,565 24.06 USD | ¥3,695 24.94 USD | ¥5B 36.61M USD | 4.66 | ¥777 5.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | ¥111 0.75 USD |
+1.83
|
¥5B 36.52M USD | ¥336K 2.27K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 36.52M USD | 46.25 | ¥2 0.02 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
0
|
¥5B 36.48M USD | ¥10K 66.83 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥5B 36.48M USD | 16.41 | ¥21 0.14 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥112 0.76 USD |
-0.88
|
¥5B 36.41M USD | ¥68K 456.99 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥5B 36.41M USD | 0 | -¥2 -0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
+0.96
|
¥5B 35.79M USD | ¥3K 19.58 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥5B 35.79M USD | 31.34 | ¥30 0.2 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | ¥649 4.38 USD |
-0.46
|
¥5B 34.99M USD | ¥3K 20.25 USD | ¥649 4.38 USD | ¥662 4.47 USD | ¥5B 34.99M USD | 5.90 | ¥110 0.74 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | ¥480 3.24 USD |
-0.41
|
¥5B 34.9M USD | ¥28K 186.98 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥5B 34.9M USD | 0 | -¥60 -0.4 USD | |
| Phil Company,Inc. 3267.T | ¥959 6.47 USD |
+2.02
|
¥5B 34.76M USD | ¥23K 152.56 USD | ¥932 6.29 USD | ¥959 6.47 USD | ¥5B 34.76M USD | 9.66 | ¥99 0.67 USD | |
| VisasQ Inc. 4490.T | ¥554 3.74 USD |
+0.73
|
¥5B 34.63M USD | ¥37K 252.46 USD | ¥543 3.67 USD | ¥561 3.79 USD | ¥5B 34.63M USD | 0 | -¥1,365 -9.2 USD | |
| CANDEAL Co.,Ltd 1446.T | ¥547 3.69 USD |
+0.55
|
¥5B 34.2M USD | ¥6K 43.88 USD | ¥541 3.65 USD | ¥547 3.69 USD | ¥5B 34.2M USD | 28.97 | ¥19 0.13 USD | |
| Nitcho Corporation 2961.T | ¥4,530 30.58 USD |
-1.52
|
¥5B 34.02M USD | ¥200 1.35 USD | ¥4,530 30.58 USD | ¥4,600 31.05 USD | ¥5B 34.02M USD | 7.53 | ¥601 4.06 USD | |
| itsumo.inc. 7694.T | ¥846 5.71 USD |
+2.05
|
¥5B 33.86M USD | ¥12K 83.03 USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥5B 33.86M USD | 0 | -¥17 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | ¥992 6.7 USD |
+3.55
|
¥5B 33.59M USD | ¥39K 265.29 USD | ¥968 6.53 USD | ¥992 6.7 USD | ¥5B 33.59M USD | 12.23 | ¥81 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,620 10.94 USD |
0
|
¥5B 33.5M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,620 10.94 USD | ¥5B 33.5M USD | 70.43 | ¥23 0.16 USD | |
| PRAP Japan, Inc. 2449.T | ¥1,115 7.53 USD |
+0.09
|
¥5B 33.42M USD | ¥7K 47.25 USD | ¥1,102 7.44 USD | ¥1,120 7.56 USD | ¥5B 33.42M USD | 17.90 | ¥62 0.42 USD | |
| OSG Corporation Co., Ltd. 6757.T | ¥950 6.41 USD |
-0.11
|
¥5B 33.35M USD | ¥3K 22.95 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥5B 33.35M USD | 93.32 | ¥10 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,515 23.73 USD |
+0.43
|
¥5B 33.3M USD | ¥1K 8.78 USD | ¥3,485 23.52 USD | ¥3,545 23.93 USD | ¥5B 33.3M USD | 4.03 | ¥872 5.88 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥389 2.63 USD |
+0.52
|
¥5B 32.93M USD | ¥3K 21.6 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥5B 32.93M USD | 29.55 | ¥13 0.09 USD | |
| Rinko Corporation 9355.T | ¥1,880 12.69 USD |
-2.08
|
¥5B 32.85M USD | ¥2K 12.83 USD | ¥1,880 12.69 USD | ¥1,940 13.1 USD | ¥5B 32.85M USD | 9.16 | ¥205 1.38 USD | |
| Sanritsu Corporation 9366.T | ¥862 5.82 USD |
-0.46
|
¥5B 32.57M USD | ¥3K 18.23 USD | ¥862 5.82 USD | ¥866 5.85 USD | ¥5B 32.57M USD | 10.52 | ¥82 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥479 3.23 USD |
+0.42
|
¥5B 32.53M USD | ¥24K 159.98 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥5B 32.53M USD | 0 | -¥83 -0.5 USD | |
| EnBio Holdings, Inc 6092.T | ¥586 3.96 USD |
+1.56
|
¥5B 32.04M USD | ¥14K 94.5 USD | ¥579 3.91 USD | ¥595 4.02 USD | ¥5B 32.04M USD | 10.48 | ¥56 0.38 USD | |
| Tokuden Co., Ltd. 3437.T | ¥3,000 20.25 USD |
+2.88
|
¥5B 32.02M USD | ¥800 5.4 USD | ¥2,842 19.18 USD | ¥3,000 20.25 USD | ¥5B 32.02M USD | 10.14 | ¥296 2 USD | |
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥888 5.99 USD | ¥5B 31.55M USD | 11.42 | ¥78 0.52 USD | |
| IBOKIN Co.,Ltd. 5699.T | ¥1,413 9.54 USD |
-0.42
|
¥5B 31.35M USD | ¥4K 27 USD | ¥1,392 9.4 USD | ¥1,421 9.59 USD | ¥5B 31.35M USD | 11.40 | ¥124 0.84 USD | |
| Miroku Corporation 7983.T | ¥1,560 10.53 USD |
+3.72
|
¥5B 31.06M USD | ¥36K 239.63 USD | ¥1,513 10.21 USD | ¥1,563 10.55 USD | ¥5B 31.06M USD | 0 | -¥721 -4.8 USD | |
| Sanso Electric Co.,Ltd. 6518.T | ¥1,006 6.79 USD |
-1.18
|
¥5B 30.98M USD | ¥2K 11.48 USD | ¥991 6.69 USD | ¥1,012 6.83 USD | ¥5B 30.98M USD | 38.75 | ¥26 0.18 USD | |
| Super Tool Co. Ltd. 5990.T | ¥1,944 13.12 USD |
-0.31
|
¥5B 30.9M USD | ¥500 3.38 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥5B 30.9M USD | 0 | -¥113 -0.7 USD | |
| Nitchitsu Co., Ltd. 7021.T | ¥2,326 15.7 USD |
-0.81
|
¥5B 30.85M USD | ¥4K 25.65 USD | ¥2,325 15.69 USD | ¥2,390 16.13 USD | ¥5B 30.85M USD | 18.92 | ¥123 0.83 USD | |
| i-plug,Inc. 4177.T | ¥1,149 7.76 USD |
-0.69
|
¥5B 30.74M USD | ¥11K 76.95 USD | ¥1,144 7.72 USD | ¥1,166 7.87 USD | ¥5B 30.74M USD | 7.62 | ¥151 1.02 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,756 11.85 USD |
-0.9
|
¥5B 30.69M USD | ¥200 1.35 USD | ¥1,756 11.85 USD | ¥1,756 11.85 USD | ¥5B 30.69M USD | 6.65 | ¥264 1.78 USD | |
| Daiken Co.,Ltd. 5900.T | ¥822 5.55 USD |
+0.61
|
¥5B 30.43M USD | ¥300 2.03 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥5B 30.43M USD | 27.19 | ¥30 0.2 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,240 15.12 USD |
+0.54
|
¥4B 30.08M USD | ¥700 4.73 USD | ¥2,227 15.03 USD | ¥2,240 15.12 USD | ¥4B 30.08M USD | 11.30 | ¥198 1.34 USD | |
| Toabo Corporation 3204.T | ¥503 3.4 USD |
+0.2
|
¥4B 29.97M USD | ¥19K 126.91 USD | ¥500 3.38 USD | ¥503 3.4 USD | ¥4B 29.97M USD | 5.59 | ¥90 0.61 USD | |
| Create Corporation 3024.T | ¥1,139 7.69 USD |
+0.53
|
¥4B 29.85M USD | ¥1K 8.78 USD | ¥1,133 7.65 USD | ¥1,140 7.7 USD | ¥4B 29.85M USD | 9.15 | ¥124 0.84 USD | |
| Takakita Co., Ltd. 6325.T | ¥391 2.64 USD |
0
|
¥4B 29.81M USD | ¥11K 73.58 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥4B 29.81M USD | 7.88 | ¥50 0.33 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥358 2.42 USD |
+2.87
|
¥4B 29.19M USD | ¥49K 330.76 USD | ¥345 2.33 USD | ¥360 2.43 USD | ¥4B 29.19M USD | 100.84 | ¥4 0.02 USD | |
| Global Information, Inc. 4171.T | ¥1,451 9.79 USD |
-0.14
|
¥4B 29.07M USD | ¥4K 29.7 USD | ¥1,451 9.79 USD | ¥1,465 9.89 USD | ¥4B 29.07M USD | 15.75 | ¥92 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||