결과 페이지 8 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,930 26.53 USD |
-1.26
|
¥8B 53.76M USD | ¥300 2.03 USD | ¥3,920 26.46 USD | ¥3,930 26.53 USD | ¥8B 53.76M USD | 2.92 | ¥1K 9.06 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥917 6.19 USD |
-0.54
|
¥8B 53.65M USD | ¥13K 85.73 USD | ¥917 6.19 USD | ¥934 6.3 USD | ¥8B 53.65M USD | 6.74 | ¥136 0.92 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥890 6.01 USD |
-0.56
|
¥8B 53.56M USD | ¥2K 14.18 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥8B 53.56M USD | 7.88 | ¥113 0.76 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,434 9.68 USD |
-0.35
|
¥8B 53.53M USD | ¥15K 102.6 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥8B 53.53M USD | 6.33 | ¥226 1.53 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥277 1.87 USD |
-2.46
|
¥8B 52.43M USD | ¥76K 510.32 USD | ¥276 1.86 USD | ¥286 1.93 USD | ¥8B 52.43M USD | 28.85 | ¥10 0.06 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥507 3.42 USD |
-0.59
|
¥8B 52.2M USD | ¥51K 345.61 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,235 8.34 USD |
-14.3
|
¥8B 52M USD | ¥981K 6.62K USD | ¥1,203 8.12 USD | ¥1,462 9.87 USD | ¥8B 52M USD | 0 | -¥115 -0.7 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,090 47.86 USD |
-0.28
|
¥8B 51.39M USD | ¥500 3.38 USD | ¥7,090 47.86 USD | ¥7,110 47.99 USD | ¥8B 51.39M USD | 4.92 | ¥1K 9.71 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
+0.46
|
¥8B 51.21M USD | ¥300 2.03 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.98 | ¥283 1.91 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,706 11.52 USD |
-0.41
|
¥8B 50.71M USD | ¥3K 21.6 USD | ¥1,706 11.52 USD | ¥1,740 11.75 USD | ¥8B 50.71M USD | 11.14 | ¥153 1.03 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,024 6.91 USD |
-0.97
|
¥7B 50.5M USD | ¥3K 21.6 USD | ¥1,023 6.91 USD | ¥1,046 7.06 USD | ¥7B 50.5M USD | 5.47 | ¥187 1.26 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥136 0.92 USD |
-2.16
|
¥7B 50.27M USD | ¥9K 63.45 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥7B 50.27M USD | 26.25 | ¥5 0.03 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,950 13.16 USD |
+1.67
|
¥7B 49.8M USD | ¥4K 27 USD | ¥1,928 13.01 USD | ¥1,995 13.47 USD | ¥7B 49.8M USD | 57.76 | ¥34 0.23 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥341 2.3 USD |
0
|
¥7B 49.67M USD | ¥11K 75.6 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥7B 49.67M USD | 12.86 | ¥26 0.18 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 49.46M USD | ¥8K 51.98 USD | ¥1,619 10.93 USD | ¥1,641 11.08 USD | ¥7B 49.46M USD | 24.93 | ¥65 0.44 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,518 17 USD |
0
|
¥7B 48.84M USD | ¥500 3.38 USD | ¥2,518 17 USD | ¥2,519 17 USD | ¥7B 48.84M USD | 14.38 | ¥175 1.18 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥614 4.14 USD |
-0.32
|
¥7B 48.72M USD | ¥14K 92.48 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥7B 48.72M USD | 0 | -¥94 -0.6 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,740 32 USD |
+1.39
|
¥7B 48.66M USD | ¥4K 29.7 USD | ¥4,575 30.88 USD | ¥4,740 32 USD | ¥7B 48.66M USD | 52.53 | ¥90 0.61 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,125 7.59 USD |
-20.38
|
¥7B 48.51M USD | ¥2M 10.28K USD | ¥1,118 7.55 USD | ¥1,479 9.98 USD | ¥7B 48.51M USD | 0 | -¥41 -0.2 USD | ||
|
UPR Corporation
7065.T
JP
|
¥937 6.33 USD |
+0.43
|
¥7B 48.45M USD | ¥2K 12.83 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥7B 48.45M USD | 10.15 | ¥92 0.62 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥790 5.33 USD |
0
|
¥7B 47.74M USD | ¥7K 49.95 USD | ¥786 5.31 USD | ¥793 5.35 USD | ¥7B 47.74M USD | 16.63 | ¥47 0.32 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
-1.37
|
¥7B 47.5M USD | ¥300 2.03 USD | ¥1,794 12.11 USD | ¥1,795 12.12 USD | ¥7B 47.5M USD | 7.44 | ¥241 1.63 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥161 1.09 USD |
-0.62
|
¥7B 47.33M USD | ¥78K 529.22 USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥7B 47.33M USD | 37.18 | ¥4 0.03 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,267 8.55 USD |
+1.93
|
¥7B 47.02M USD | ¥3K 17.55 USD | ¥1,245 8.4 USD | ¥1,270 8.57 USD | ¥7B 47.02M USD | 23.59 | ¥54 0.36 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥823 5.56 USD |
-0.48
|
¥7B 46.74M USD | ¥7K 46.58 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥7B 46.74M USD | 24.50 | ¥34 0.23 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,062 13.92 USD |
-0.39
|
¥7B 46.72M USD | ¥6K 43.88 USD | ¥2,045 13.8 USD | ¥2,084 14.07 USD | ¥7B 46.72M USD | 14.95 | ¥138 0.93 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,480 9.99 USD |
-0.47
|
¥7B 46.47M USD | ¥200 1.35 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥7B 46.47M USD | 12.85 | ¥115 0.78 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥7B 46.4M USD | ¥5K 35.1 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥7B 46.4M USD | 9.77 | ¥102 0.69 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,155 28.05 USD |
-4.81
|
¥7B 46.4M USD | ¥4K 24.3 USD | ¥4,155 28.05 USD | ¥4,430 29.9 USD | ¥7B 46.4M USD | 9.49 | ¥437 2.95 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 38.14 USD |
+0.18
|
¥7B 46.19M USD | ¥200 1.35 USD | ¥5,640 38.07 USD | ¥5,650 38.14 USD | ¥7B 46.19M USD | 21.04 | ¥268 1.81 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,600 31.05 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥360 2.43 USD |
-0.55
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥7B 45.18M USD | 30.40 | ¥12 0.08 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥137 0.92 USD |
-2.14
|
¥7B 44.53M USD | ¥163K 1.1K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥7B 44.53M USD | 108.73 | ¥1 0.008 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,999 20.24 USD |
-0.03
|
¥7B 44.43M USD | ¥4K 25.65 USD | ¥2,999 20.24 USD | ¥3,010 20.32 USD | ¥7B 44.43M USD | 17.88 | ¥168 1.13 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,335 9.01 USD |
-1.69
|
¥7B 44.13M USD | ¥8K 54 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥7B 44.13M USD | 6.27 | ¥213 1.44 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,495 10.09 USD |
-3.55
|
¥7B 44.07M USD | ¥15K 103.28 USD | ¥1,482 10 USD | ¥1,542 10.41 USD | ¥7B 44.07M USD | 8.40 | ¥178 1.2 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥145 0.98 USD |
-9.94
|
¥7B 44.05M USD | ¥825K 5.57K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥7B 44.05M USD | 3.78 | ¥38 0.26 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,255 8.47 USD |
-1.72
|
¥7B 43.94M USD | ¥700 4.73 USD | ¥1,252 8.45 USD | ¥1,255 8.47 USD | ¥7B 43.94M USD | 9.74 | ¥129 0.87 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,193 14.8 USD |
+0.64
|
¥6B 43.87M USD | ¥3K 19.58 USD | ¥2,180 14.72 USD | ¥2,196 14.82 USD | ¥6B 43.87M USD | 7.81 | ¥281 1.89 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥986 6.66 USD |
-0.3
|
¥6B 43.41M USD | ¥4K 24.3 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥6B 43.41M USD | 23.29 | ¥42 0.29 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,045 20.55 USD |
-0.16
|
¥6B 43.27M USD | ¥300 2.03 USD | ¥3,045 20.55 USD | ¥3,075 20.76 USD | ¥6B 43.27M USD | 27.20 | ¥112 0.76 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,295 8.74 USD |
+0.15
|
¥6B 43.19M USD | ¥900 6.08 USD | ¥1,265 8.54 USD | ¥1,295 8.74 USD | ¥6B 43.19M USD | 38.37 | ¥34 0.23 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,795 25.62 USD |
+1.61
|
¥6B 43.11M USD | ¥100 0.68 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥6B 43.11M USD | 9.08 | ¥418 2.82 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,092 7.37 USD |
+0.92
|
¥6B 42.96M USD | ¥2K 14.85 USD | ¥1,092 7.37 USD | ¥1,101 7.43 USD | ¥6B 42.96M USD | 0 | -¥57 -0.3 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥570 3.85 USD |
-2.06
|
¥6B 42.4M USD | ¥124K 839.73 USD | ¥560 3.78 USD | ¥596 4.02 USD | ¥6B 42.4M USD | 22.72 | ¥25 0.17 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,470 30.17 USD |
+1.25
|
¥6B 42.35M USD | ¥1K 6.75 USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥6B 42.35M USD | 8.55 | ¥523 3.53 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,050 7.09 USD |
0
|
¥6B 41.97M USD | ¥700 4.73 USD | ¥1,049 7.08 USD | ¥1,050 7.09 USD | ¥6B 41.97M USD | 20.00 | ¥52 0.35 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥633 4.27 USD |
-0.63
|
¥6B 41.17M USD | ¥2K 12.15 USD | ¥631 4.26 USD | ¥635 4.29 USD | ¥6B 41.17M USD | 10.96 | ¥58 0.39 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,719 11.6 USD |
+0.23
|
¥6B 41.1M USD | ¥15K 102.6 USD | ¥1,703 11.5 USD | ¥1,728 11.66 USD | ¥6B 41.1M USD | 11.52 | ¥149 1.01 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,130 7.63 USD |
+0.18
|
¥6B 40.94M USD | ¥500 3.38 USD | ¥1,130 7.63 USD | ¥1,136 7.67 USD | ¥6B 40.94M USD | 24.25 | ¥47 0.31 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥387 2.61 USD |
+0.52
|
¥6B 40.58M USD | ¥19K 128.26 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥6B 40.58M USD | 13.02 | ¥30 0.2 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,010 27.07 USD |
+0.12
|
¥6B 40.49M USD | ¥7K 45.9 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥6B 40.49M USD | 3.99 | ¥1K 6.78 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
+0.77
|
¥6B 40.49M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.19 | ¥84 0.57 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥694 4.68 USD |
+16.84
|
¥6B 40.48M USD | ¥13K 90.45 USD | ¥694 4.68 USD | ¥694 4.68 USD | ¥6B 40.48M USD | 0 | -¥54 -0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,479 16.73 USD |
-0.52
|
¥6B 40.44M USD | ¥200 1.35 USD | ¥2,479 16.73 USD | ¥2,479 16.73 USD | ¥6B 40.44M USD | 11.94 | ¥208 1.4 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,106 7.47 USD |
-0.09
|
¥6B 40.12M USD | ¥200 1.35 USD | ¥1,106 7.47 USD | ¥1,113 7.51 USD | ¥6B 40.12M USD | 39.95 | ¥28 0.19 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥789 5.33 USD |
-0.5
|
¥6B 39.08M USD | ¥14K 95.18 USD | ¥780 5.27 USD | ¥793 5.35 USD | ¥6B 39.08M USD | 7.47 | ¥106 0.71 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥743 5.02 USD |
-1.2
|
¥6B 39.02M USD | ¥47K 318.61 USD | ¥740 5 USD | ¥748 5.05 USD | ¥6B 39.02M USD | 16.83 | ¥44 0.3 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,260 28.76 USD |
+1.07
|
¥6B 38.94M USD | ¥200 1.35 USD | ¥4,235 28.59 USD | ¥4,260 28.76 USD | ¥6B 38.94M USD | 7.53 | ¥565 3.82 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥893 6.03 USD |
+0.56
|
¥6B 38.7M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥893 6.03 USD | ¥6B 38.7M USD | 14.22 | ¥63 0.42 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥820 5.54 USD |
-0.49
|
¥6B 38.67M USD | ¥3K 18.9 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥6B 38.67M USD | 155.59 | ¥5 0.04 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,090 7.36 USD |
+0.46
|
¥6B 38.19M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,093 7.38 USD | ¥6B 38.19M USD | 24.68 | ¥44 0.3 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
-1.44
|
¥6B 38.04M USD | ¥17K 114.75 USD | ¥889 6 USD | ¥912 6.16 USD | ¥6B 38.04M USD | 6.79 | ¥131 0.88 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥687 4.64 USD |
-4.58
|
¥6B 37.64M USD | ¥122K 821.51 USD | ¥687 4.64 USD | ¥720 4.86 USD | ¥6B 37.64M USD | 20.97 | ¥33 0.22 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,665 24.74 USD |
-4.56
|
¥6B 37.62M USD | ¥4K 24.3 USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥6B 37.62M USD | 22.61 | ¥162 1.09 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥987 6.66 USD |
-3.33
|
¥6B 37.57M USD | ¥10K 68.18 USD | ¥986 6.66 USD | ¥1,015 6.85 USD | ¥6B 37.57M USD | 8.26 | ¥119 0.81 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,394 9.41 USD |
-0.43
|
¥6B 37.5M USD | ¥4K 24.3 USD | ¥1,388 9.37 USD | ¥1,399 9.44 USD | ¥6B 37.5M USD | 11.59 | ¥120 0.81 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥716 4.83 USD |
0
|
¥6B 37.41M USD | ¥2K 11.48 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.41M USD | 48.54 | ¥15 0.1 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,102 14.19 USD |
-4.28
|
¥6B 37.27M USD | ¥1K 8.1 USD | ¥2,102 14.19 USD | ¥2,198 14.84 USD | ¥6B 37.27M USD | 5.14 | ¥408 2.76 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,128 14.36 USD |
0
|
¥6B 37.19M USD | ¥400 2.7 USD | ¥2,128 14.36 USD | ¥2,128 14.36 USD | ¥6B 37.19M USD | 7.14 | ¥298 2.01 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,920 33.21 USD |
0
|
¥5B 37.03M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥5B 37.03M USD | 9.68 | ¥508 3.43 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥586 3.96 USD |
-1.68
|
¥5B 36.67M USD | ¥21K 141.08 USD | ¥584 3.94 USD | ¥611 4.12 USD | ¥5B 36.67M USD | 8.72 | ¥67 0.45 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,770 11.95 USD |
-0.56
|
¥5B 36.6M USD | ¥2K 10.8 USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥5B 36.6M USD | 15.34 | ¥115 0.78 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥380 2.57 USD |
+0.26
|
¥5B 36.48M USD | ¥13K 89.1 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥5B 36.48M USD | 11.18 | ¥34 0.23 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,000 6.75 USD |
0
|
¥5B 35.99M USD | ¥2K 12.15 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥5B 35.99M USD | 42.37 | ¥24 0.16 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,380 9.32 USD |
-0.72
|
¥5B 35.45M USD | ¥3K 18.9 USD | ¥1,366 9.22 USD | ¥1,390 9.38 USD | ¥5B 35.45M USD | 12.31 | ¥112 0.76 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
0
|
¥5B 35.01M USD | ¥800 5.4 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥5B 35.01M USD | 13.71 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.97M USD | ¥1K 9.45 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
0
|
¥5B 33.6M USD | ¥6K 39.15 USD | ¥1,677 11.32 USD | ¥1,678 11.33 USD | ¥5B 33.6M USD | 21.45 | ¥78 0.53 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,546 10.44 USD |
-2.15
|
¥5B 33.53M USD | ¥4K 27.68 USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥5B 33.53M USD | 54.36 | ¥28 0.19 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,440 16.47 USD |
+0.12
|
¥5B 32.88M USD | ¥2K 16.88 USD | ¥2,357 15.91 USD | ¥2,444 16.5 USD | ¥5B 32.88M USD | 10.50 | ¥232 1.57 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥523 3.53 USD |
+0.38
|
¥5B 32.84M USD | ¥5K 36.45 USD | ¥521 3.52 USD | ¥523 3.53 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.62 USD |
+0.26
|
¥5B 32.84M USD | ¥17K 116.78 USD | ¥386 2.61 USD | ¥388 2.62 USD | ¥5B 32.84M USD | 18.02 | ¥22 0.15 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
-0.44
|
¥5B 32.71M USD | ¥10K 68.18 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 32.71M USD | 191.48 | ¥2 0.02 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,466 9.9 USD |
-2.2
|
¥5B 32.53M USD | ¥12K 78.3 USD | ¥1,453 9.81 USD | ¥1,499 10.12 USD | ¥5B 32.53M USD | 8.05 | ¥182 1.23 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,119 7.55 USD |
+1.73
|
¥5B 32.05M USD | ¥6K 37.13 USD | ¥1,065 7.19 USD | ¥1,130 7.63 USD | ¥5B 32.05M USD | 0 | -¥39 -0.2 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥905 6.11 USD |
+0.56
|
¥5B 31.6M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥5B 31.6M USD | 10.50 | ¥86 0.58 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥400 2.7 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥840 5.67 USD |
+0.36
|
¥5B 31.09M USD | ¥3K 19.58 USD | ¥838 5.66 USD | ¥841 5.68 USD | ¥5B 31.09M USD | 15.55 | ¥54 0.36 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,032 6.97 USD |
-0.39
|
¥5B 31.04M USD | ¥11K 74.25 USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥5B 31.04M USD | 9.72 | ¥106 0.72 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
-0.49
|
¥5B 30.99M USD | ¥6K 42.53 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥5B 30.99M USD | 6.04 | ¥34 0.23 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥574 3.87 USD |
+1.23
|
¥5B 30.7M USD | ¥12K 83.7 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 30.7M USD | 24.04 | ¥24 0.16 USD | ||
|
Path Corporation
3840.T
JP
|
¥55 0.37 USD |
-1.79
|
¥5B 30.7M USD | ¥192K 1.29K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥220 1.49 USD |
-1.35
|
¥4B 30.4M USD | ¥10K 69.53 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥4B 30.4M USD | 6.61 | ¥33 0.22 USD | ||
|
ktk Inc.
3035.T
JP
|
¥820 5.54 USD |
+0.74
|
¥4B 30.3M USD | ¥3K 22.95 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥4B 30.3M USD | 11.60 | ¥71 0.48 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥900 6.08 USD |
-0.55
|
¥4B 30.14M USD | ¥3K 17.55 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥4B 30.14M USD | 6.67 | ¥135 0.91 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥394 2.66 USD |
-0.76
|
¥4B 30.04M USD | ¥5K 32.4 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥4B 30.04M USD | 22.01 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||