Página de resultados 8 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (986)
- {{country.name}}
- Todos os países
- Japão (986)
Tokyo (986)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrial (986)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (83)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinyei Kaisha 3004.T | $1,917 12.94 USD |
+2.29
|
$7.84B 52.93M USD | $12.9K 87.08 USD | $1,872 12.64 USD | $1,944 13.12 USD | $7.84B 52.93M USD | 4.79 | $400.1 2.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,040 13.77 USD |
0
|
$7.84B 52.9M USD | $1.7K 11.48 USD | $2,040 13.77 USD | $2,048 13.82 USD | $7.84B 52.9M USD | 7.95 | $256.43 1.73 USD | |
| Fuji P.S Corporation 1848.T | $440 2.97 USD |
+0.23
|
$7.82B 52.81M USD | $12K 81 USD | $437 2.95 USD | $443 2.99 USD | $7.82B 52.81M USD | 53.33 | $8.25 0.06 USD | |
| Iwabuchi Corporation 5983.T | $7,240 48.87 USD |
-1.9
|
$7.77B 52.48M USD | $400 2.7 USD | $7,240 48.87 USD | $7,380 49.82 USD | $7.77B 52.48M USD | 19.34 | $374.31 2.53 USD | |
| Daido Signal Co., Ltd. 6743.T | $436 2.94 USD |
-6.64
|
$7.76B 52.36M USD | $381.9K 2.58K USD | $436 2.94 USD | $485 3.27 USD | $7.76B 52.36M USD | 0 | -$12.47 -0.08 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,355 9.15 USD |
-0.73
|
$7.72B 52.13M USD | $11.6K 78.3 USD | $1,354 9.14 USD | $1,371 9.25 USD | $7.72B 52.13M USD | 16.15 | $83.87 0.57 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,711 11.55 USD |
+1.06
|
$7.72B 52.09M USD | $15.6K 105.3 USD | $1,677 11.32 USD | $1,724 11.64 USD | $7.72B 52.09M USD | 10.47 | $163.37 1.1 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,768 11.93 USD |
-0.11
|
$7.72B 52.09M USD | $1K 6.75 USD | $1,736 11.72 USD | $1,769 11.94 USD | $7.72B 52.09M USD | 24.90 | $70.98 0.48 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $581 3.92 USD |
+2.29
|
$7.64B 51.57M USD | $21.4K 144.46 USD | $561 3.79 USD | $585 3.95 USD | $7.64B 51.57M USD | 9.62 | $60.37 0.41 USD | |
| Asagami Corporation 9311.T | $5,360 36.18 USD |
-1.65
|
$7.58B 51.19M USD | $200 1.35 USD | $5,360 36.18 USD | $5,360 36.18 USD | $7.58B 51.19M USD | 8.05 | $665.71 4.49 USD | |
| Naikai Zosen Corporation 7018.T | $4,430 29.9 USD |
+1.37
|
$7.51B 50.69M USD | $20.6K 139.06 USD | $4,330 29.23 USD | $4,510 30.44 USD | $7.51B 50.69M USD | 3.43 | $1.29K 8.69 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,380 9.32 USD |
+1.55
|
$7.46B 50.38M USD | $1.4K 9.45 USD | $1,344 9.07 USD | $1,380 9.32 USD | $7.46B 50.38M USD | 6.99 | $197.33 1.33 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,630 31.25 USD |
-0.54
|
$7.4B 49.94M USD | $1.4K 9.45 USD | $4,590 30.98 USD | $4,680 31.59 USD | $7.4B 49.94M USD | 7.37 | $627.83 4.24 USD | |
| Kaji Technology Corporation 6391.T | $4,450 30.04 USD |
+2.42
|
$7.36B 49.7M USD | $1.5K 10.13 USD | $4,310 29.09 USD | $4,450 30.04 USD | $7.36B 49.7M USD | 13.01 | $341.95 2.31 USD | |
| EPCO Co.,Ltd. 2311.T | $813 5.49 USD |
+0.49
|
$7.27B 49.04M USD | $9.1K 61.43 USD | $809 5.46 USD | $819 5.53 USD | $7.27B 49.04M USD | 11.58 | $70.16 0.47 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,570 24.1 USD |
0
|
$7.24B 48.84M USD | $900 6.08 USD | $3,570 24.1 USD | $3,610 24.37 USD | $7.24B 48.84M USD | 2.73 | $1.31K 8.82 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,684 11.37 USD |
-0.65
|
$7.23B 48.79M USD | $4.2K 28.35 USD | $1,680 11.34 USD | $1,705 11.51 USD | $7.23B 48.79M USD | 0 | -$10.34 -0.06 USD | |
| Biken Techno Corporation 9791.T | $955 6.45 USD |
+0.53
|
$7.2B 48.63M USD | $33.2K 224.11 USD | $945 6.38 USD | $965 6.51 USD | $7.2B 48.63M USD | 15.63 | $61.08 0.41 USD | |
| GreenEnergy & Company 1436.T | $1,764 11.91 USD |
-0.23
|
$7.19B 48.53M USD | $34.5K 232.88 USD | $1,733 11.7 USD | $1,774 11.97 USD | $7.19B 48.53M USD | 28.24 | $62.45 0.42 USD | |
| Lonseal Corporation 4224.T | $1,555 10.5 USD |
-0.19
|
$7.17B 48.38M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,577 10.65 USD | $7.17B 48.38M USD | 10.61 | $146.45 0.99 USD | |
| ProjectHoldings, Inc. 9246.T | $1,320 8.91 USD |
+7.58
|
$7.14B 48.21M USD | $13.9K 93.83 USD | $1,223 8.26 USD | $1,357 9.16 USD | $7.14B 48.21M USD | 13.27 | $99.4 0.67 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,490 23.56 USD |
+0.14
|
$7.08B 47.81M USD | $13.1K 88.43 USD | $3,445 23.25 USD | $3,530 23.83 USD | $7.08B 47.81M USD | 9.41 | $370.8 2.5 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
+0.19
|
$7.08B 47.79M USD | $4.8K 32.4 USD | $510 3.44 USD | $519 3.5 USD | $7.08B 47.79M USD | 77.09 | $6.68 0.05 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,170 14.65 USD |
+1.02
|
$7.02B 47.39M USD | $1.3K 8.78 USD | $2,148 14.5 USD | $2,189 14.78 USD | $7.02B 47.39M USD | 15.21 | $142.63 0.96 USD | |
| Jesco Holdings, Inc. 1434.T | $996 6.72 USD |
-1.78
|
$6.89B 46.54M USD | $711.8K 4.8K USD | $943 6.37 USD | $1,070 7.22 USD | $6.89B 46.54M USD | 6.69 | $148.75 1 USD | |
| Dynic Corporation 3551.T | $822 5.55 USD |
+1.73
|
$6.88B 46.42M USD | $51.1K 344.94 USD | $804 5.43 USD | $826 5.58 USD | $6.88B 46.42M USD | 9.56 | $85.98 0.58 USD | |
| Tomita Co., Ltd. 8147.T | $1,325 8.94 USD |
0
|
$6.87B 46.38M USD | $400 2.7 USD | $1,325 8.94 USD | $1,328 8.96 USD | $6.87B 46.38M USD | 13.62 | $97.26 0.66 USD | |
| DRAFT Inc. 5070.T | $684 4.62 USD |
+3.32
|
$6.87B 46.37M USD | $28.5K 192.38 USD | $659 4.45 USD | $695 4.69 USD | $6.87B 46.37M USD | 7.89 | $86.66 0.58 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,273 8.59 USD |
-0.55
|
$6.83B 46.1M USD | $800 5.4 USD | $1,271 8.58 USD | $1,273 8.59 USD | $6.83B 46.1M USD | 8.13 | $156.58 1.06 USD | |
| Nikkato Corporation 5367.T | $572 3.86 USD |
+1.06
|
$6.83B 46.08M USD | $7.2K 48.6 USD | $566 3.82 USD | $572 3.86 USD | $6.83B 46.08M USD | 10.08 | $56.69 0.38 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,157 7.81 USD |
0
|
$6.82B 46.03M USD | $1K 6.75 USD | $1,153 7.78 USD | $1,169 7.89 USD | $6.82B 46.03M USD | 14.24 | $81.22 0.55 USD | |
| Estore Corporation 4304.T | $1,294 8.73 USD |
-0.31
|
$6.81B 46M USD | $9.5K 64.13 USD | $1,286 8.68 USD | $1,315 8.88 USD | $6.81B 46M USD | 15.01 | $86.18 0.58 USD | |
| Sonec Corporation 1768.T | $925 6.24 USD |
+0.11
|
$6.76B 45.61M USD | $7.6K 51.3 USD | $920 6.21 USD | $930 6.28 USD | $6.76B 45.61M USD | 40.69 | $22.73 0.15 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,774 11.97 USD |
-1
|
$6.73B 45.44M USD | $1.3K 8.78 USD | $1,755 11.85 USD | $1,794 12.11 USD | $6.73B 45.44M USD | 29.73 | $59.67 0.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $362 2.44 USD |
+3.43
|
$6.73B 45.43M USD | $148.9K 1.01K USD | $346 2.34 USD | $364 2.46 USD | $6.73B 45.43M USD | 10.01 | $36.16 0.24 USD | |
| Honyaku Center Inc. 2483.T | $2,005 13.53 USD |
+0.3
|
$6.7B 45.25M USD | $1.2K 8.1 USD | $1,971 13.3 USD | $2,010 13.57 USD | $6.7B 45.25M USD | 10.00 | $200.5 1.35 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,022 6.9 USD |
-1.26
|
$6.68B 45.12M USD | $29.5K 199.13 USD | $1,020 6.89 USD | $1,045 7.05 USD | $6.68B 45.12M USD | 16.26 | $62.82 0.42 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,733 18.45 USD |
+0.74
|
$6.66B 44.95M USD | $300 2.03 USD | $2,733 18.45 USD | $2,763 18.65 USD | $6.66B 44.95M USD | 13.12 | $208.25 1.41 USD | |
| Daito Koun Co.,Ltd. 9367.T | $760 5.13 USD |
-0.91
|
$6.55B 44.19M USD | $1.8K 12.15 USD | $760 5.13 USD | $761 5.14 USD | $6.55B 44.19M USD | 11.54 | $65.82 0.44 USD | |
| Harima B.Stem Corporation 9780.T | $721 4.87 USD |
+0.56
|
$6.54B 44.12M USD | $8.5K 57.38 USD | $716 4.83 USD | $740 5 USD | $6.54B 44.12M USD | 9.04 | $79.67 0.54 USD | |
| No.1 Co.,Ltd 3562.T | $1,002 6.76 USD |
+0.6
|
$6.43B 43.43M USD | $13.2K 89.1 USD | $996 6.72 USD | $1,004 6.78 USD | $6.43B 43.43M USD | 9.66 | $103.68 0.7 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $988 6.67 USD |
+0.1
|
$6.39B 43.15M USD | $6.5K 43.88 USD | $986 6.66 USD | $995 6.72 USD | $6.39B 43.15M USD | 7.27 | $135.81 0.92 USD | |
| SUS Co.,Ltd. 6554.T | $711 4.8 USD |
-1.25
|
$6.36B 42.96M USD | $22.1K 149.18 USD | $707 4.77 USD | $717 4.84 USD | $6.36B 42.96M USD | 14.16 | $50.18 0.34 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $911 6.15 USD |
-0.33
|
$6.36B 42.93M USD | $15.9K 107.33 USD | $907 6.12 USD | $917 6.19 USD | $6.36B 42.93M USD | 8.25 | $110.32 0.74 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $735 4.96 USD |
-2
|
$6.32B 42.64M USD | $70.3K 474.54 USD | $729 4.92 USD | $775 5.23 USD | $6.32B 42.64M USD | 36.22 | $20.29 0.14 USD | |
| Okumura Engineering corp. 6229.T | $1,370 9.25 USD |
+5.55
|
$6.19B 41.81M USD | $24.5K 165.38 USD | $1,310 8.84 USD | $1,376 9.29 USD | $6.19B 41.81M USD | 8.34 | $164.26 1.11 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,869 19.37 USD |
0
|
$6.18B 41.75M USD | $100 0.68 USD | $2,875 19.41 USD | $2,875 19.41 USD | $6.18B 41.75M USD | 15.10 | $189.93 1.28 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,114 7.52 USD |
-0.45
|
$6.18B 41.75M USD | $6.4K 43.2 USD | $1,113 7.51 USD | $1,117 7.54 USD | $6.18B 41.75M USD | 17.68 | $63 0.43 USD | |
| Zenken Corporation 7371.T | $511 3.45 USD |
-0.39
|
$6.17B 41.68M USD | $12.3K 83.03 USD | $504 3.4 USD | $518 3.5 USD | $6.17B 41.68M USD | 21.41 | $23.86 0.16 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $787 5.31 USD |
0
|
$6.12B 41.33M USD | $17.3K 116.78 USD | $784 5.29 USD | $794 5.36 USD | $6.12B 41.33M USD | 59.17 | $13.3 0.09 USD | |
| Escrow Agent Japan, Inc. 6093.T | $140 0.95 USD |
+0.72
|
$6.11B 41.23M USD | $67.3K 454.29 USD | $140 0.95 USD | $141 0.95 USD | $6.11B 41.23M USD | 52.63 | $2.66 0.02 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $949 6.41 USD |
+1.28
|
$6.1B 41.15M USD | $3.1K 20.93 USD | $937 6.33 USD | $949 6.41 USD | $6.1B 41.15M USD | 8.34 | $113.66 0.77 USD | |
| Sportsfield Co., Ltd. 7080.T | $826 5.58 USD |
+0.49
|
$6.08B 41.05M USD | $25.5K 172.13 USD | $814 5.49 USD | $852 5.75 USD | $6.08B 41.05M USD | 10.28 | $80.29 0.54 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $905 6.11 USD |
+0.22
|
$6.04B 40.79M USD | $1K 6.75 USD | $894 6.03 USD | $905 6.11 USD | $6.04B 40.79M USD | 20.57 | $43.98 0.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,247 8.42 USD |
+0.65
|
$6.04B 40.77M USD | $7.9K 53.33 USD | $1,239 8.36 USD | $1,256 8.48 USD | $6.04B 40.77M USD | 12.31 | $101.26 0.68 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $718 4.85 USD |
-0.28
|
$6.03B 40.72M USD | $9.4K 63.45 USD | $705 4.76 USD | $722 4.87 USD | $6.03B 40.72M USD | 26.38 | $27.21 0.18 USD | |
| Global Kids Company Corp. 6189.T | $639 4.31 USD |
-0.16
|
$6.03B 40.71M USD | $5K 33.75 USD | $638 4.31 USD | $643 4.34 USD | $6.03B 40.71M USD | 166.84 | $3.83 0.03 USD | |
| TORQ Inc. 8077.T | $241 1.63 USD |
+0.42
|
$5.99B 40.41M USD | $28.7K 193.73 USD | $239 1.61 USD | $244 1.65 USD | $5.99B 40.41M USD | 7.67 | $31.4 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,115 7.53 USD |
-0.62
|
$5.98B 40.4M USD | $2.9K 19.58 USD | $1,114 7.52 USD | $1,125 7.59 USD | $5.98B 40.4M USD | 25.03 | $44.54 0.3 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,087 14.09 USD |
-0.05
|
$5.98B 40.36M USD | $400 2.7 USD | $2,083 14.06 USD | $2,087 14.09 USD | $5.98B 40.36M USD | 0 | -$19.41 -0.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,208 8.15 USD |
+1
|
$5.9B 39.8M USD | $500 3.38 USD | $1,196 8.07 USD | $1,208 8.15 USD | $5.9B 39.8M USD | 7.91 | $152.57 1.03 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $3.3K 22.28 USD | $380 2.57 USD | $383 2.59 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| CRESTEC Inc. 7812.T | $1,910 12.89 USD |
-0.68
|
$5.89B 39.74M USD | $3K 20.25 USD | $1,901 12.83 USD | $1,917 12.94 USD | $5.89B 39.74M USD | 8.23 | $232.07 1.57 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $722 4.87 USD |
-1.63
|
$5.86B 39.56M USD | $27.1K 182.93 USD | $722 4.87 USD | $731 4.93 USD | $5.86B 39.56M USD | 6.14 | $117.47 0.79 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $588 3.97 USD |
-1.01
|
$5.85B 39.49M USD | $28.8K 194.41 USD | $580 3.92 USD | $592 4 USD | $5.85B 39.49M USD | 6.90 | $85.2 0.58 USD | |
| TOSNET Corporation 4754.T | $1,222 8.25 USD |
+1.83
|
$5.78B 39.02M USD | $300 2.03 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.78B 39.02M USD | 10.74 | $113.76 0.77 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
-1.65
|
$5.78B 39.01M USD | $500 3.38 USD | $4,750 32.06 USD | $4,840 32.67 USD | $5.78B 39.01M USD | 14.32 | $333.64 2.25 USD | |
| Cominix Co.,Ltd. 3173.T | $836 5.64 USD |
-0.12
|
$5.74B 38.76M USD | $6.4K 43.2 USD | $836 5.64 USD | $845 5.7 USD | $5.74B 38.76M USD | 11.16 | $74.91 0.51 USD | |
| Prored Partners CO.,LTD. 7034.T | $522 3.52 USD |
+13.73
|
$5.7B 38.48M USD | $132.3K 893.06 USD | $447 3.02 USD | $529 3.57 USD | $5.7B 38.48M USD | 6.07 | $85.97 0.58 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
+0.78
|
$5.68B 38.37M USD | $3.1K 20.93 USD | $2,569 17.34 USD | $2,592 17.5 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $118 0.8 USD |
+0.85
|
$5.68B 38.32M USD | $10.6K 71.55 USD | $116 0.78 USD | $118 0.8 USD | $5.68B 38.32M USD | 22.09 | $5.34 0.04 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.85
|
$5.64B 38.05M USD | $13.6K 91.8 USD | $584 3.94 USD | $592 4 USD | $5.64B 38.05M USD | 12.57 | $46.51 0.31 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,625 10.97 USD |
-0.43
|
$5.59B 37.77M USD | $5.7K 38.48 USD | $1,620 10.94 USD | $1,675 11.31 USD | $5.59B 37.77M USD | 37.03 | $43.88 0.3 USD | |
| i-plug,Inc. 4177.T | $1,413 9.54 USD |
+1.51
|
$5.58B 37.67M USD | $23.4K 157.96 USD | $1,405 9.48 USD | $1,451 9.79 USD | $5.58B 37.67M USD | 0 | -$58.74 -0.3 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $877 5.92 USD |
+1.74
|
$5.55B 37.5M USD | $52.4K 353.71 USD | $851 5.74 USD | $877 5.92 USD | $5.55B 37.5M USD | 6.10 | $143.56 0.97 USD | |
| BRIDGE International Corp. 7039.T | $1,543 10.42 USD |
-0.45
|
$5.55B 37.49M USD | $11.2K 75.6 USD | $1,520 10.26 USD | $1,570 10.6 USD | $5.55B 37.49M USD | 9.00 | $171.43 1.16 USD | |
| Tohbu Network Co., Ltd. 9036.T | $965 6.51 USD |
+0.94
|
$5.51B 37.2M USD | $10.2K 68.85 USD | $950 6.41 USD | $976 6.59 USD | $5.51B 37.2M USD | 14.82 | $65.1 0.44 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.5B 37.16M USD | $6.4K 43.2 USD | $594 4.01 USD | $600 4.05 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,348 15.85 USD |
+2
|
$5.5B 37.13M USD | $1.8K 12.15 USD | $2,321 15.67 USD | $2,426 16.38 USD | $5.5B 37.13M USD | 5.62 | $417.71 2.82 USD | |
| Mbs Inc 1401.T | $740 5 USD |
+1.65
|
$5.48B 37M USD | $3K 20.25 USD | $728 4.91 USD | $745 5.03 USD | $5.48B 37M USD | 12.86 | $57.51 0.39 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,960 46.98 USD |
-0.85
|
$5.42B 36.61M USD | $1K 6.75 USD | $6,960 46.98 USD | $7,020 47.39 USD | $5.42B 36.61M USD | 17.99 | $386.8 2.61 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.70 | $65.21 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.09 | $608.11 4.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $500 3.38 USD |
-0.2
|
$5.38B 36.29M USD | $27.5K 185.63 USD | $497 3.35 USD | $505 3.41 USD | $5.38B 36.29M USD | 0 | -$2.1 -0.01 USD | |
| Takakita Co., Ltd. 6325.T | $484 3.27 USD |
-1.22
|
$5.37B 36.24M USD | $11.2K 75.6 USD | $482 3.25 USD | $490 3.31 USD | $5.37B 36.24M USD | 8.36 | $57.89 0.39 USD | |
| General Packer Co., Ltd. 6267.T | $3,020 20.39 USD |
+0.5
|
$5.36B 36.2M USD | $700 4.73 USD | $2,974 20.08 USD | $3,020 20.39 USD | $5.36B 36.2M USD | 6.55 | $460.67 3.11 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
-1.2
|
$5.36B 36.16M USD | $9.5K 64.13 USD | $657 4.43 USD | $671 4.53 USD | $5.36B 36.16M USD | 4.86 | $135.08 0.91 USD | |
| I.A Group Corporation 7509.T | $3,565 24.06 USD |
-0.7
|
$5.18B 34.95M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $5.18B 34.95M USD | 4.81 | $739.74 4.99 USD | |
| Sanritsu Corporation 9366.T | $927 6.26 USD |
-0.43
|
$5.16B 34.81M USD | $7.3K 49.28 USD | $921 6.22 USD | $934 6.3 USD | $5.16B 34.81M USD | 9.90 | $93.57 0.63 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,860 26.06 USD | $5.15B 34.74M USD | 10.54 | $360.24 2.43 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $401 2.71 USD |
-0.25
|
$5.04B 34M USD | $8K 54 USD | $400 2.7 USD | $405 2.73 USD | $5.04B 34M USD | 25.77 | $15.56 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $595 4.02 USD |
+3.12
|
$5.03B 33.98M USD | $28.6K 193.06 USD | $578 3.9 USD | $596 4.02 USD | $5.03B 33.98M USD | 15.77 | $37.72 0.25 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $886 5.98 USD |
+0.68
|
$4.98B 33.64M USD | $11.9K 80.33 USD | $876 5.91 USD | $890 6.01 USD | $4.98B 33.64M USD | 6.67 | $132.72 0.9 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $17.5K 118.13 USD | $108 0.73 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,305 22.31 USD |
+0.15
|
$4.95B 33.38M USD | $100 0.68 USD | $3,305 22.31 USD | $3,305 22.31 USD | $4.95B 33.38M USD | 37.09 | $89.1 0.6 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $606 4.09 USD |
+0.33
|
$4.94B 33.33M USD | $5.5K 37.13 USD | $600 4.05 USD | $606 4.09 USD | $4.94B 33.33M USD | 16.86 | $35.94 0.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,069 7.22 USD |
0
|
$4.86B 32.83M USD | $300 2.03 USD | $1,068 7.21 USD | $1,069 7.22 USD | $4.86B 32.83M USD | 6.05 | $176.49 1.19 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $756 5.1 USD |
-1.82
|
$4.81B 32.5M USD | $17.3K 116.78 USD | $756 5.1 USD | $770 5.2 USD | $4.81B 32.5M USD | 25.24 | $29.95 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||