Página de resultados 8 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senkon Logistics Co., Ltd. 9051.T | ¥1,513 10.21 USD |
0
|
¥7B 50.5M USD | ¥100 0.68 USD | ¥1,513 10.21 USD | ¥1,513 10.21 USD | ¥7B 50.5M USD | 20.78 | ¥73 0.49 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,122 14.32 USD |
+0.43
|
¥7B 50.12M USD | ¥700 4.73 USD | ¥2,114 14.27 USD | ¥2,135 14.41 USD | ¥7B 50.12M USD | 6.70 | ¥316 2.14 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,734 11.7 USD |
+3.96
|
¥7B 50.11M USD | ¥11K 76.28 USD | ¥1,668 11.26 USD | ¥1,734 11.7 USD | ¥7B 50.11M USD | 3.94 | ¥440 2.97 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥828 5.59 USD |
+0.12
|
¥7B 50.04M USD | ¥5K 31.73 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥7B 50.04M USD | 15.84 | ¥52 0.35 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥878 5.93 USD |
+1.5
|
¥7B 49.87M USD | ¥9K 58.73 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 49.87M USD | 13.06 | ¥67 0.45 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,508 10.18 USD |
+0.33
|
¥7B 49.85M USD | ¥3K 20.25 USD | ¥1,508 10.18 USD | ¥1,515 10.23 USD | ¥7B 49.85M USD | 9.10 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,010 40.57 USD |
-0.5
|
¥7B 49.21M USD | ¥600 4.05 USD | ¥5,970 40.3 USD | ¥6,010 40.57 USD | ¥7B 49.21M USD | 10.34 | ¥581 3.92 USD | ||
| Nikkato Corporation 5367.T | ¥604 4.08 USD |
+2.2
|
¥7B 48.74M USD | ¥6K 43.2 USD | ¥591 3.99 USD | ¥604 4.08 USD | ¥7B 48.74M USD | 12.84 | ¥47 0.32 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,270 22.07 USD |
+0.46
|
¥7B 48.44M USD | ¥1K 9.45 USD | ¥3,260 22.01 USD | ¥3,270 22.07 USD | ¥7B 48.44M USD | 23.14 | ¥141 0.95 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.05
|
¥7B 48.16M USD | ¥100 0.68 USD | ¥1,822 12.3 USD | ¥1,822 12.3 USD | ¥7B 48.16M USD | 8.42 | ¥216 1.46 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,982 13.38 USD |
0
|
¥7B 48.1M USD | ¥800 5.4 USD | ¥1,980 13.37 USD | ¥1,982 13.38 USD | ¥7B 48.1M USD | 10.09 | ¥196 1.33 USD | ||
| TOSNET Corporation 4754.T | ¥1,528 10.31 USD |
+0.53
|
¥7B 47.82M USD | ¥1K 6.75 USD | ¥1,522 10.27 USD | ¥1,528 10.31 USD | ¥7B 47.82M USD | 7.74 | ¥197 1.33 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,490 23.56 USD |
-0.29
|
¥7B 47.64M USD | ¥800 5.4 USD | ¥3,445 23.25 USD | ¥3,490 23.56 USD | ¥7B 47.64M USD | 8.86 | ¥394 2.66 USD | ||
| Advanex Inc. 5998.T | ¥1,711 11.55 USD |
+1.78
|
¥7B 47.42M USD | ¥19K 125.56 USD | ¥1,685 11.37 USD | ¥1,730 11.68 USD | ¥7B 47.42M USD | 10.31 | ¥166 1.12 USD | ||
| Global Kids Company Corp. 6189.T | ¥739 4.99 USD |
+0.41
|
¥7B 47.41M USD | ¥4K 24.3 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥7B 47.41M USD | 32.38 | ¥23 0.15 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,425 9.62 USD |
+0.07
|
¥7B 46.72M USD | ¥10K 67.5 USD | ¥1,420 9.59 USD | ¥1,444 9.75 USD | ¥7B 46.72M USD | 11.06 | ¥129 0.87 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,275 8.61 USD |
-0.23
|
¥7B 46.53M USD | ¥400 2.7 USD | ¥1,275 8.61 USD | ¥1,278 8.63 USD | ¥7B 46.53M USD | 40.38 | ¥32 0.21 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥845 5.7 USD |
+0.24
|
¥7B 46.46M USD | ¥2K 10.13 USD | ¥843 5.69 USD | ¥849 5.73 USD | ¥7B 46.46M USD | 17.43 | ¥48 0.33 USD | ||
| Disruptors Inc. 6538.T | ¥333 2.25 USD |
+2.15
|
¥7B 46.01M USD | ¥36K 242.34 USD | ¥324 2.19 USD | ¥336 2.27 USD | ¥7B 46.01M USD | 17.85 | ¥19 0.13 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥138 0.93 USD |
0
|
¥7B 45.41M USD | ¥328K 2.22K USD | ¥138 0.93 USD | ¥143 0.97 USD | ¥7B 45.41M USD | 40.11 | ¥3 0.02 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,865 19.34 USD |
+0.88
|
¥7B 45.37M USD | ¥2K 16.88 USD | ¥2,840 19.17 USD | ¥2,865 19.34 USD | ¥7B 45.37M USD | 18.47 | ¥155 1.05 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥154 1.04 USD |
+1.99
|
¥7B 45.27M USD | ¥387K 2.62K USD | ¥149 1.01 USD | ¥155 1.05 USD | ¥7B 45.27M USD | 27.40 | ¥6 0.04 USD | ||
| IFIS Japan Ltd. 7833.T | ¥694 4.68 USD |
-1.28
|
¥7B 45.14M USD | ¥19K 130.28 USD | ¥689 4.65 USD | ¥705 4.76 USD | ¥7B 45.14M USD | 14.97 | ¥46 0.31 USD | ||
| Freesia Macross Corporation 6343.T | ¥146 0.99 USD |
+1.39
|
¥7B 44.35M USD | ¥93K 628.45 USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥7B 44.35M USD | 7.24 | ¥20 0.14 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥791 5.34 USD |
-0.25
|
¥7B 44.3M USD | ¥5K 31.73 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥7B 44.3M USD | 19.82 | ¥40 0.27 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥352 2.38 USD |
0
|
¥7B 44.17M USD | ¥5K 31.05 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥7B 44.17M USD | 12.78 | ¥28 0.19 USD | ||
| for Startups, Inc. 7089.T | ¥1,978 13.35 USD |
-1
|
¥7B 44.07M USD | ¥5K 36.45 USD | ¥1,978 13.35 USD | ¥2,017 13.62 USD | ¥7B 44.07M USD | 12.92 | ¥153 1.03 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,185 8 USD |
-0.67
|
¥7B 44M USD | ¥2K 10.8 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥7B 44M USD | 11.23 | ¥105 0.71 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,120 7.56 USD |
-2.61
|
¥6B 43.78M USD | ¥3K 17.55 USD | ¥1,118 7.55 USD | ¥1,147 7.74 USD | ¥6B 43.78M USD | 0 | -¥57 -0.3 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,785 32.3 USD |
+1.81
|
¥6B 43.74M USD | ¥600 4.05 USD | ¥4,665 31.49 USD | ¥4,785 32.3 USD | ¥6B 43.74M USD | 7.96 | ¥601 4.05 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,855 26.02 USD |
+1.85
|
¥6B 43.69M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,925 26.49 USD | ¥6B 43.69M USD | 8.48 | ¥454 3.07 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,200 8.1 USD |
-0.58
|
¥6B 43.48M USD | ¥2K 16.2 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥6B 43.48M USD | 16.13 | ¥74 0.5 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,250 8.44 USD |
+1.87
|
¥6B 43.41M USD | ¥5K 34.43 USD | ¥1,216 8.21 USD | ¥1,276 8.61 USD | ¥6B 43.41M USD | 9.27 | ¥135 0.91 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,202 8.11 USD |
-1.48
|
¥6B 43.19M USD | ¥1K 8.78 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥6B 43.19M USD | 0 | -¥59 -0.3 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,898 12.81 USD |
+2.1
|
¥6B 42.92M USD | ¥300 2.03 USD | ¥1,869 12.62 USD | ¥1,898 12.81 USD | ¥6B 42.92M USD | 8.77 | ¥216 1.46 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,130 7.63 USD |
+0.44
|
¥6B 42.43M USD | ¥3K 20.93 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥6B 42.43M USD | 17.25 | ¥65 0.44 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥797 5.38 USD |
-0.25
|
¥6B 41.85M USD | ¥5K 35.1 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥6B 41.85M USD | 11.51 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,945 19.88 USD |
-0.17
|
¥6B 41.85M USD | ¥200 1.35 USD | ¥2,945 19.88 USD | ¥2,945 19.88 USD | ¥6B 41.85M USD | 39.61 | ¥74 0.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
0
|
¥6B 41.49M USD | ¥500 3.38 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| HIP Corporation 2136.T | ¥1,588 10.72 USD |
+2.25
|
¥6B 41.44M USD | ¥7K 45.9 USD | ¥1,553 10.48 USD | ¥1,597 10.78 USD | ¥6B 41.44M USD | 15.08 | ¥105 0.71 USD | ||
| CRESTEC Inc. 7812.T | ¥2,004 13.53 USD |
-1.18
|
¥6B 41M USD | ¥2K 10.8 USD | ¥1,977 13.35 USD | ¥2,009 13.56 USD | ¥6B 41M USD | 8.34 | ¥240 1.62 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥426 2.88 USD |
+0.95
|
¥6B 40.89M USD | ¥32K 212.63 USD | ¥419 2.83 USD | ¥427 2.88 USD | ¥6B 40.89M USD | 16.99 | ¥25 0.17 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,485 16.77 USD |
+0.4
|
¥6B 40.53M USD | ¥600 4.05 USD | ¥2,475 16.71 USD | ¥2,485 16.77 USD | ¥6B 40.53M USD | 13.45 | ¥185 1.25 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,100 20.93 USD |
-1.74
|
¥6B 40.39M USD | ¥11K 74.25 USD | ¥3,040 20.52 USD | ¥3,165 21.36 USD | ¥6B 40.39M USD | 3.45 | ¥897 6.05 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,007 6.8 USD |
-0.3
|
¥6B 40.25M USD | ¥300 2.03 USD | ¥1,007 6.8 USD | ¥1,010 6.82 USD | ¥6B 40.25M USD | 6.96 | ¥145 0.98 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥813 5.49 USD |
+0.49
|
¥6B 40.1M USD | ¥4K 25.65 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥6B 40.1M USD | 8.52 | ¥95 0.64 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥543 3.67 USD |
0
|
¥6B 40.02M USD | ¥28K 191.03 USD | ¥540 3.65 USD | ¥552 3.73 USD | ¥6B 40.02M USD | 0 | -¥4 -0.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥920 6.21 USD |
-0.22
|
¥6B 39.87M USD | ¥20K 133.66 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥6B 39.87M USD | 6.48 | ¥142 0.96 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,097 7.41 USD |
-0.09
|
¥6B 39.7M USD | ¥3K 20.25 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.7M USD | 30.00 | ¥37 0.25 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
0
|
¥6B 39.32M USD | ¥100 0.68 USD | ¥3,995 26.97 USD | ¥3,995 26.97 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,295 28.99 USD |
-2.72
|
¥6B 38.81M USD | ¥7K 45.9 USD | ¥4,200 28.35 USD | ¥4,415 29.8 USD | ¥6B 38.81M USD | 37.56 | ¥114 0.77 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
0
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥875 5.91 USD |
+0.11
|
¥6B 38.52M USD | ¥2K 12.15 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.52M USD | 18.71 | ¥47 0.32 USD | ||
| UPR Corporation 7065.T | ¥742 5.01 USD |
0
|
¥6B 38.36M USD | ¥5K 32.4 USD | ¥739 4.99 USD | ¥748 5.05 USD | ¥6B 38.36M USD | 13.42 | ¥55 0.37 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
0
|
¥6B 38.34M USD | ¥3K 22.28 USD | ¥896 6.05 USD | ¥900 6.08 USD | ¥6B 38.34M USD | 7.58 | ¥118 0.8 USD | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
0
|
¥6B 38.09M USD | ¥7K 47.25 USD | ¥250 1.69 USD | ¥251 1.69 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥117 0.79 USD |
-0.85
|
¥6B 38.03M USD | ¥6K 40.5 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥6B 38.03M USD | 93.59 | ¥1 0.008 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,380 22.82 USD |
-0.29
|
¥6B 37.74M USD | ¥800 5.4 USD | ¥3,380 22.82 USD | ¥3,390 22.88 USD | ¥6B 37.74M USD | 11.74 | ¥288 1.94 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥996 6.72 USD |
+2.47
|
¥6B 37.6M USD | ¥26K 175.51 USD | ¥978 6.6 USD | ¥1,019 6.88 USD | ¥6B 37.6M USD | 68.31 | ¥15 0.1 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,812 12.23 USD |
+0.61
|
¥6B 37.47M USD | ¥900 6.08 USD | ¥1,789 12.08 USD | ¥1,812 12.23 USD | ¥6B 37.47M USD | 10.21 | ¥177 1.2 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥310 2.09 USD |
-0.32
|
¥5B 36.73M USD | ¥2K 14.85 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥5B 36.73M USD | 16.20 | ¥19 0.13 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,620 24.44 USD |
+0.56
|
¥5B 36.56M USD | ¥300 2.03 USD | ¥3,620 24.44 USD | ¥3,620 24.44 USD | ¥5B 36.56M USD | 4.89 | ¥740 4.99 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
+0.28
|
¥5B 36.48M USD | ¥2K 16.88 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.48M USD | 15.52 | ¥23 0.15 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥499 3.37 USD |
-2.92
|
¥5B 36.35M USD | ¥10K 68.85 USD | ¥496 3.35 USD | ¥519 3.5 USD | ¥5B 36.35M USD | 0 | -¥12 -0.08 USD | ||
| i-plug,Inc. 4177.T | ¥1,346 9.09 USD |
-1.97
|
¥5B 36.19M USD | ¥11K 74.25 USD | ¥1,343 9.07 USD | ¥1,357 9.16 USD | ¥5B 36.19M USD | 9.02 | ¥149 1.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥761 5.14 USD |
+0.66
|
¥5B 35.88M USD | ¥15K 99.9 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥5B 35.88M USD | 9.41 | ¥81 0.55 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥664 4.48 USD |
+0.3
|
¥5B 35.85M USD | ¥4K 24.98 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥5B 35.85M USD | 6.03 | ¥110 0.74 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,595 10.77 USD |
0
|
¥5B 35.11M USD | ¥8K 54.68 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥5B 35.11M USD | 10.38 | ¥154 1.04 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,615 10.9 USD |
+0.19
|
¥5B 35.03M USD | ¥14K 97.2 USD | ¥1,600 10.8 USD | ¥1,621 10.94 USD | ¥5B 35.03M USD | 0 | -¥42 -0.2 USD | ||
| Path Corporation 3840.T | ¥67 0.45 USD |
-1.47
|
¥5B 34.93M USD | ¥384K 2.59K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥5B 34.93M USD | 0 | -¥7 -0.04 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥554 3.74 USD |
+0.18
|
¥5B 34.64M USD | ¥2K 13.5 USD | ¥553 3.73 USD | ¥556 3.75 USD | ¥5B 34.64M USD | 29.37 | ¥19 0.13 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,645 24.6 USD |
+0.41
|
¥5B 34.53M USD | ¥700 4.73 USD | ¥3,600 24.3 USD | ¥3,645 24.6 USD | ¥5B 34.53M USD | 6.97 | ¥523 3.53 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥819 5.53 USD |
+15.35
|
¥5B 34.49M USD | ¥4M 28.01K USD | ¥632 4.27 USD | ¥850 5.74 USD | ¥5B 34.49M USD | 0 | -¥58 -0.3 USD | ||
| Rinko Corporation 9355.T | ¥1,956 13.2 USD |
+1.45
|
¥5B 34.44M USD | ¥2K 12.15 USD | ¥1,937 13.08 USD | ¥2,000 13.5 USD | ¥5B 34.44M USD | 6.83 | ¥286 1.93 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥975 6.58 USD |
-0.61
|
¥5B 34.23M USD | ¥4K 25.65 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥5B 34.23M USD | 95.58 | ¥10 0.07 USD | ||
| EnBio Holdings, Inc 6092.T | ¥613 4.14 USD |
-0.33
|
¥5B 33.52M USD | ¥3K 18.9 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥5B 33.52M USD | 8.53 | ¥72 0.48 USD | ||
| Nitcho Corporation 2961.T | ¥4,450 30.04 USD |
-1.22
|
¥5B 33.42M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥5B 33.42M USD | 7.39 | ¥601 4.06 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,110 7.49 USD |
+0.63
|
¥5B 33.26M USD | ¥400 2.7 USD | ¥1,110 7.49 USD | ¥1,110 7.49 USD | ¥5B 33.26M USD | 10.33 | ¥107 0.73 USD | ||
| Sanritsu Corporation 9366.T | ¥869 5.87 USD |
-0.34
|
¥5B 33.07M USD | ¥3K 18.23 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥5B 33.07M USD | 9.97 | ¥87 0.59 USD | ||
| Phil Company, Inc. 3267.T | ¥893 6.03 USD |
-1.87
|
¥5B 32.37M USD | ¥13K 88.43 USD | ¥893 6.03 USD | ¥906 6.12 USD | ¥5B 32.37M USD | 8.99 | ¥99 0.67 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥380 2.57 USD |
0
|
¥5B 32.16M USD | ¥4K 23.63 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥5B 32.16M USD | 55.23 | ¥7 0.05 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,840 12.42 USD |
+0.99
|
¥5B 32.16M USD | ¥400 2.7 USD | ¥1,825 12.32 USD | ¥1,840 12.42 USD | ¥5B 32.16M USD | 6.97 | ¥264 1.78 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥943 6.37 USD |
-1.57
|
¥5B 31.93M USD | ¥7K 44.55 USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥5B 31.93M USD | 11.63 | ¥81 0.55 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,350 15.86 USD |
0
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥2,350 15.86 USD | ¥2,351 15.87 USD | ¥5B 31.55M USD | 11.86 | ¥198 1.34 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,015 6.85 USD |
-1.55
|
¥5B 31.36M USD | ¥2K 10.8 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥5B 31.36M USD | 8.48 | ¥120 0.81 USD | ||
| Create Corporation 3024.T | ¥1,188 8.02 USD |
+0.17
|
¥5B 31.25M USD | ¥700 4.73 USD | ¥1,186 8.01 USD | ¥1,188 8.02 USD | ¥5B 31.25M USD | 8.63 | ¥138 0.93 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,948 13.15 USD |
-0.05
|
¥5B 30.96M USD | ¥400 2.7 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥5B 30.96M USD | 0 | -¥113 -0.7 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥833 5.62 USD |
0
|
¥5B 30.83M USD | ¥1K 8.78 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥5B 30.83M USD | 27.54 | ¥30 0.2 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
-1.24
|
¥5B 30.62M USD | ¥100 0.68 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,371 9.25 USD |
-0.22
|
¥5B 30.42M USD | ¥2K 14.18 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥5B 30.42M USD | 11.06 | ¥124 0.84 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,040 7.02 USD |
+0.29
|
¥4B 30.37M USD | ¥2K 13.5 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥4B 30.37M USD | 6.02 | ¥173 1.17 USD | ||
| Takakita Co., Ltd. 6325.T | ¥396 2.67 USD |
-0.25
|
¥4B 30.19M USD | ¥4K 26.33 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥4B 30.19M USD | 11.35 | ¥35 0.24 USD | ||
| Global Information, Inc. 4171.T | ¥1,487 10.04 USD |
+0.2
|
¥4B 29.79M USD | ¥4K 23.63 USD | ¥1,482 10 USD | ¥1,488 10.04 USD | ¥4B 29.79M USD | 16.16 | ¥92 0.62 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,522 10.27 USD |
+0.07
|
¥4B 29.53M USD | ¥2M 10.44K USD | ¥1,452 9.8 USD | ¥1,835 12.39 USD | ¥4B 29.53M USD | 58.18 | ¥26 0.18 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
+0.72
|
¥4B 29.33M USD | ¥6K 43.2 USD | ¥556 3.75 USD | ¥559 3.77 USD | ¥4B 29.33M USD | 6.84 | ¥82 0.55 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,200 14.85 USD |
+1.29
|
¥4B 29.18M USD | ¥400 2.7 USD | ¥2,182 14.73 USD | ¥2,232 15.07 USD | ¥4B 29.18M USD | 34.33 | ¥64 0.43 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,985 20.15 USD |
0
|
¥4B 29.16M USD | ¥500 3.38 USD | ¥2,909 19.64 USD | ¥2,985 20.15 USD | ¥4B 29.16M USD | 19.84 | ¥150 1.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||