Страница результатов 8 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥7B 50.51M USD | ¥3K 19.58 USD | ¥745 5.03 USD | ¥746 5.04 USD | ¥7B 50.51M USD | 0 | -¥19 -0.1 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,651 11.14 USD |
-1.2
|
¥7B 50.43M USD | ¥24K 159.31 USD | ¥1,640 11.07 USD | ¥1,655 11.17 USD | ¥7B 50.43M USD | 27.44 | ¥60 0.41 USD | ||
| Seiko Corporation 6286.T | ¥1,150 7.76 USD |
-0.17
|
¥7B 50.14M USD | ¥6K 38.48 USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥7B 50.14M USD | 7.11 | ¥162 1.09 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,513 10.21 USD |
-0.53
|
¥7B 49.92M USD | ¥4K 27 USD | ¥1,512 10.21 USD | ¥1,521 10.27 USD | ¥7B 49.92M USD | 10.54 | ¥143 0.97 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,110 14.24 USD |
+1.59
|
¥7B 49.83M USD | ¥19K 128.26 USD | ¥2,066 13.95 USD | ¥2,117 14.29 USD | ¥7B 49.83M USD | 7.03 | ¥300 2.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥959 6.47 USD |
+2.02
|
¥7B 49.55M USD | ¥29K 197.11 USD | ¥939 6.34 USD | ¥964 6.51 USD | ¥7B 49.55M USD | 4.97 | ¥193 1.3 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,565 24.06 USD |
+1.13
|
¥7B 48.68M USD | ¥1K 7.43 USD | ¥3,555 24 USD | ¥3,590 24.23 USD | ¥7B 48.68M USD | 10.89 | ¥327 2.21 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,275 22.11 USD |
-0.61
|
¥7B 48.52M USD | ¥1K 7.43 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥7B 48.52M USD | 23.16 | ¥141 0.95 USD | ||
| Nikkato Corporation 5367.T | ¥599 4.04 USD |
-0.5
|
¥7B 48.31M USD | ¥19K 129.61 USD | ¥598 4.04 USD | ¥602 4.06 USD | ¥7B 48.31M USD | 14.21 | ¥42 0.28 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥842 5.68 USD |
-0.59
|
¥7B 47.82M USD | ¥9K 59.4 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥7B 47.82M USD | 12.53 | ¥67 0.45 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,962 13.24 USD |
-4.53
|
¥7B 47.61M USD | ¥21K 143.11 USD | ¥1,961 13.24 USD | ¥2,050 13.84 USD | ¥7B 47.61M USD | 9.98 | ¥196 1.33 USD | ||
| TOSNET Corporation 4754.T | ¥1,517 10.24 USD |
-5.89
|
¥7B 47.47M USD | ¥5K 33.08 USD | ¥1,515 10.23 USD | ¥1,620 10.94 USD | ¥7B 47.47M USD | 7.68 | ¥197 1.33 USD | ||
| Otake Corporation 7434.T | ¥1,796 12.12 USD |
-2.29
|
¥7B 47.47M USD | ¥4K 27.68 USD | ¥1,781 12.02 USD | ¥1,828 12.34 USD | ¥7B 47.47M USD | 8.30 | ¥216 1.46 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥785 5.3 USD |
-4.62
|
¥7B 47.44M USD | ¥72K 484 USD | ¥782 5.28 USD | ¥810 5.47 USD | ¥7B 47.44M USD | 15.02 | ¥52 0.35 USD | ||
| Global Kids Company Corp. 6189.T | ¥727 4.91 USD |
-1.76
|
¥7B 46.64M USD | ¥32K 212.63 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥7B 46.64M USD | 31.89 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥717 4.84 USD |
-0.14
|
¥7B 46.63M USD | ¥30K 199.81 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥7B 46.63M USD | 15.45 | ¥46 0.31 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,271 8.58 USD |
-2.98
|
¥7B 46.39M USD | ¥3K 19.58 USD | ¥1,250 8.44 USD | ¥1,304 8.8 USD | ¥7B 46.39M USD | 40.25 | ¥32 0.21 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥366 2.47 USD |
+0.55
|
¥7B 45.93M USD | ¥5K 32.4 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥7B 45.93M USD | 10.49 | ¥35 0.24 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥833 5.62 USD |
+0.97
|
¥7B 45.8M USD | ¥35K 234.91 USD | ¥812 5.48 USD | ¥842 5.68 USD | ¥7B 45.8M USD | 17.17 | ¥49 0.33 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥476 3.21 USD |
-2.66
|
¥7B 45.69M USD | ¥78K 524.5 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥7B 45.69M USD | 18.97 | ¥25 0.17 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,366 9.22 USD |
+3.09
|
¥7B 45.63M USD | ¥800 5.4 USD | ¥1,326 8.95 USD | ¥1,390 9.38 USD | ¥7B 45.63M USD | 13.44 | ¥102 0.69 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,856 19.28 USD |
-2.36
|
¥7B 45.23M USD | ¥4K 29.03 USD | ¥2,855 19.27 USD | ¥2,890 19.51 USD | ¥7B 45.23M USD | 18.42 | ¥155 1.05 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,210 8.17 USD |
+0.41
|
¥7B 44.93M USD | ¥800 5.4 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥7B 44.93M USD | 11.46 | ¥106 0.71 USD | ||
| Disruptors Inc. 6538.T | ¥324 2.19 USD |
+4.85
|
¥7B 44.77M USD | ¥226K 1.53K USD | ¥313 2.11 USD | ¥336 2.27 USD | ¥7B 44.77M USD | 31.30 | ¥10 0.07 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,351 9.12 USD |
-8.78
|
¥7B 44.23M USD | ¥106K 714.85 USD | ¥1,333 9 USD | ¥1,406 9.49 USD | ¥7B 44.23M USD | 9.70 | ¥139 0.94 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,225 8.27 USD |
+2.08
|
¥7B 44.01M USD | ¥4K 23.63 USD | ¥1,203 8.12 USD | ¥1,239 8.36 USD | ¥7B 44.01M USD | 0 | -¥59 -0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥777 5.24 USD |
-0.89
|
¥6B 43.52M USD | ¥25K 169.43 USD | ¥775 5.23 USD | ¥785 5.3 USD | ¥6B 43.52M USD | 19.46 | ¥40 0.27 USD | ||
| for Startups, Inc. 7089.T | ¥1,951 13.17 USD |
-3.42
|
¥6B 43.47M USD | ¥12K 79.65 USD | ¥1,951 13.17 USD | ¥2,012 13.58 USD | ¥6B 43.47M USD | 19.63 | ¥99 0.67 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 14.08 | ¥54 0.36 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥146 0.99 USD |
-1.35
|
¥6B 42.92M USD | ¥169K 1.14K USD | ¥146 0.99 USD | ¥148 1 USD | ¥6B 42.92M USD | 26.02 | ¥6 0.04 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,184 7.99 USD |
0
|
¥6B 42.9M USD | ¥1K 8.78 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥6B 42.9M USD | 15.92 | ¥74 0.5 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,760 25.38 USD |
0
|
¥6B 42.61M USD | ¥100 0.68 USD | ¥3,760 25.38 USD | ¥3,760 25.38 USD | ¥6B 42.61M USD | 8.27 | ¥454 3.07 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,880 12.69 USD |
-0.95
|
¥6B 42.52M USD | ¥3K 20.93 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥6B 42.52M USD | 8.69 | ¥216 1.46 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,219 8.23 USD |
+0.83
|
¥6B 42.34M USD | ¥4K 27 USD | ¥1,212 8.18 USD | ¥1,223 8.26 USD | ¥6B 42.34M USD | 10.03 | ¥122 0.82 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,620 31.19 USD |
+0.43
|
¥6B 42.23M USD | ¥1K 8.78 USD | ¥4,550 30.71 USD | ¥4,620 31.19 USD | ¥6B 42.23M USD | 13.57 | ¥340 2.3 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥801 5.41 USD |
-0.99
|
¥6B 42.06M USD | ¥25K 167.41 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥6B 42.06M USD | 16.28 | ¥49 0.33 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,079 7.28 USD |
-0.19
|
¥6B 41.99M USD | ¥2K 12.83 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥6B 41.99M USD | 18.97 | ¥57 0.38 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,600 31.05 USD |
+0.11
|
¥6B 41.57M USD | ¥13K 87.75 USD | ¥4,450 30.04 USD | ¥4,685 31.63 USD | ¥6B 41.57M USD | 161.46 | ¥28 0.19 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,925 19.74 USD |
-1.08
|
¥6B 41.57M USD | ¥2K 14.85 USD | ¥2,925 19.74 USD | ¥2,957 19.96 USD | ¥6B 41.57M USD | 39.40 | ¥74 0.5 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥889 6 USD |
+0.68
|
¥6B 41.21M USD | ¥5K 33.08 USD | ¥879 5.93 USD | ¥889 6 USD | ¥6B 41.21M USD | 164.93 | ¥5 0.04 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥827 5.58 USD |
-0.84
|
¥6B 40.79M USD | ¥22K 150.53 USD | ¥819 5.53 USD | ¥840 5.67 USD | ¥6B 40.79M USD | 8.66 | ¥95 0.64 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥553 3.73 USD |
-2.64
|
¥6B 40.76M USD | ¥32K 213.98 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 40.76M USD | 0 | -¥4 -0.02 USD | ||
| Path Corporation 3840.T | ¥80 0.54 USD |
-3.61
|
¥6B 40.36M USD | ¥797K 5.38K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥6B 40.36M USD | 0 | -¥4 -0.02 USD | ||
| I.A Group Corporation 7509.T | ¥4,105 27.71 USD |
0
|
¥6B 40.24M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥6B 40.24M USD | 4.75 | ¥864 5.83 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,096 7.4 USD |
+0.27
|
¥6B 39.66M USD | ¥14K 94.5 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥6B 39.66M USD | 29.92 | ¥37 0.25 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,430 16.4 USD |
+0.62
|
¥6B 39.64M USD | ¥900 6.08 USD | ¥2,415 16.3 USD | ¥2,454 16.57 USD | ¥6B 39.64M USD | 10.81 | ¥225 1.52 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,043 7.04 USD |
+1.76
|
¥6B 39.33M USD | ¥12K 83.7 USD | ¥1,024 6.91 USD | ¥1,052 7.1 USD | ¥6B 39.33M USD | 55.89 | ¥19 0.13 USD | ||
| HIP Corporation 2136.T | ¥1,489 10.05 USD |
-0.4
|
¥6B 39.05M USD | ¥2K 13.5 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥6B 39.05M USD | 14.08 | ¥106 0.71 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥967 6.53 USD |
-0.31
|
¥6B 38.65M USD | ¥900 6.08 USD | ¥951 6.42 USD | ¥967 6.53 USD | ¥6B 38.65M USD | 6.68 | ¥145 0.98 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,940 19.85 USD |
+1.62
|
¥6B 38.31M USD | ¥10K 68.18 USD | ¥2,802 18.91 USD | ¥2,960 19.98 USD | ¥6B 38.31M USD | 2.70 | ¥1K 7.33 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥870 5.87 USD |
+1.05
|
¥6B 38.2M USD | ¥4K 26.33 USD | ¥864 5.83 USD | ¥871 5.88 USD | ¥6B 38.2M USD | 12.98 | ¥67 0.45 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥893 6.03 USD |
-0.22
|
¥6B 38.17M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 7.13 | ¥125 0.84 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,601 10.81 USD |
-0.37
|
¥6B 38.13M USD | ¥1K 7.43 USD | ¥1,601 10.81 USD | ¥1,601 10.81 USD | ¥6B 38.13M USD | 17.05 | ¥94 0.63 USD | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
-0.4
|
¥6B 38.09M USD | ¥16K 104.63 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,733 11.7 USD |
+1.11
|
¥6B 37.59M USD | ¥26K 175.51 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥6B 37.59M USD | 0 | -¥72 -0.4 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,394 9.41 USD |
-1.13
|
¥6B 37.54M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,397 9.43 USD | ¥6B 37.54M USD | 14.22 | ¥98 0.66 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥315 2.13 USD |
-1.25
|
¥6B 37.32M USD | ¥12K 80.33 USD | ¥310 2.09 USD | ¥321 2.17 USD | ¥6B 37.32M USD | 16.48 | ¥19 0.13 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,340 22.55 USD |
-0.89
|
¥6B 37.3M USD | ¥5K 33.08 USD | ¥3,335 22.51 USD | ¥3,365 22.71 USD | ¥6B 37.3M USD | 9.54 | ¥350 2.36 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥114 0.77 USD |
+0.88
|
¥5B 37.06M USD | ¥42K 282.84 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥5B 37.06M USD | 0 | -¥2 -0.01 USD | ||
| CRESTEC Inc. 7812.T | ¥1,809 12.21 USD |
+2.03
|
¥5B 37.01M USD | ¥1K 8.78 USD | ¥1,773 11.97 USD | ¥1,809 12.21 USD | ¥5B 37.01M USD | 7.53 | ¥240 1.62 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,650 24.64 USD |
-1.22
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥3,650 24.64 USD | ¥3,650 24.64 USD | ¥5B 36.86M USD | 4.69 | ¥777 5.25 USD | ||
| UPR Corporation 7065.T | ¥712 4.81 USD |
-0.28
|
¥5B 36.81M USD | ¥4K 23.63 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥5B 36.81M USD | 12.88 | ¥55 0.37 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
+0.57
|
¥5B 36.69M USD | ¥5K 35.1 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 36.69M USD | 16.51 | ¥21 0.14 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥776 5.24 USD |
+0.65
|
¥5B 36.57M USD | ¥13K 87.75 USD | ¥767 5.18 USD | ¥777 5.24 USD | ¥5B 36.57M USD | 9.40 | ¥82 0.56 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥111 0.75 USD |
-0.89
|
¥5B 36.52M USD | ¥335K 2.26K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 36.52M USD | 46.25 | ¥2 0.02 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,664 11.23 USD |
+7.35
|
¥5B 36.5M USD | ¥188K 1.27K USD | ¥1,663 11.23 USD | ¥1,817 12.27 USD | ¥5B 36.5M USD | 11.24 | ¥148 1 USD | ||
| i-plug,Inc. 4177.T | ¥1,361 9.19 USD |
+20.12
|
¥5B 36.41M USD | ¥18K 121.51 USD | ¥1,123 7.58 USD | ¥1,361 9.19 USD | ¥5B 36.41M USD | 9.02 | ¥151 1.02 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥945 6.38 USD |
-0.32
|
¥5B 35.68M USD | ¥5K 33.08 USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥5B 35.68M USD | 31.25 | ¥30 0.2 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥489 3.3 USD |
+2.3
|
¥5B 35.55M USD | ¥8K 57.38 USD | ¥470 3.17 USD | ¥494 3.33 USD | ¥5B 35.55M USD | 0 | -¥60 -0.4 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥652 4.4 USD |
0
|
¥5B 35.16M USD | ¥1K 8.1 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥5B 35.16M USD | 5.93 | ¥110 0.74 USD | ||
| VisasQ Inc. 4490.T | ¥554 3.74 USD |
+0.36
|
¥5B 34.63M USD | ¥17K 112.73 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥5B 34.63M USD | 0 | -¥1,365 -9.2 USD | ||
| Phil Company,Inc. 3267.T | ¥953 6.43 USD |
+0.42
|
¥5B 34.54M USD | ¥18K 119.48 USD | ¥932 6.29 USD | ¥977 6.6 USD | ¥5B 34.54M USD | 9.60 | ¥99 0.67 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,670 11.27 USD |
+2.2
|
¥5B 34.53M USD | ¥8K 54 USD | ¥1,615 10.9 USD | ¥1,670 11.27 USD | ¥5B 34.53M USD | 72.48 | ¥23 0.16 USD | ||
| Nitcho Corporation 2961.T | ¥4,570 30.85 USD |
+0.44
|
¥5B 34.32M USD | ¥2K 12.83 USD | ¥4,555 30.75 USD | ¥4,700 31.73 USD | ¥5B 34.32M USD | 7.60 | ¥601 4.06 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥549 3.71 USD |
-0.18
|
¥5B 34.32M USD | ¥5K 31.05 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥5B 34.32M USD | 29.09 | ¥19 0.13 USD | ||
| Rinko Corporation 9355.T | ¥1,922 12.97 USD |
+2.02
|
¥5B 33.59M USD | ¥600 4.05 USD | ¥1,881 12.7 USD | ¥1,922 12.97 USD | ¥5B 33.59M USD | 9.37 | ¥205 1.38 USD | ||
| itsumo.inc. 7694.T | ¥835 5.64 USD |
-1.76
|
¥5B 33.42M USD | ¥17K 115.43 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥5B 33.42M USD | 0 | -¥17 -0.1 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥946 6.39 USD |
-0.53
|
¥5B 33.21M USD | ¥4K 28.35 USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥5B 33.21M USD | 92.92 | ¥10 0.07 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,106 7.47 USD |
-0.45
|
¥5B 33.15M USD | ¥2K 11.48 USD | ¥1,105 7.46 USD | ¥1,111 7.5 USD | ¥5B 33.15M USD | 17.77 | ¥62 0.42 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,495 23.59 USD |
+0.72
|
¥5B 33.11M USD | ¥2K 11.48 USD | ¥3,425 23.12 USD | ¥3,515 23.73 USD | ¥5B 33.11M USD | 4.01 | ¥871 5.88 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥973 6.57 USD |
-1.12
|
¥5B 32.94M USD | ¥13K 87.75 USD | ¥969 6.54 USD | ¥981 6.62 USD | ¥5B 32.94M USD | 12.00 | ¥81 0.55 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.52
|
¥5B 32.59M USD | ¥5K 31.73 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 29.21 | ¥13 0.09 USD | ||
| Sanritsu Corporation 9366.T | ¥861 5.81 USD |
-0.23
|
¥5B 32.54M USD | ¥5K 34.43 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥5B 32.54M USD | 10.51 | ¥82 0.55 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥475 3.21 USD |
-0.84
|
¥5B 32.26M USD | ¥22K 150.53 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 32.26M USD | 0 | -¥83 -0.5 USD | ||
| EnBio Holdings, Inc 6092.T | ¥584 3.94 USD |
+0.17
|
¥5B 31.93M USD | ¥7K 49.28 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥5B 31.93M USD | 10.44 | ¥56 0.38 USD | ||
| Nippon Primex Inc. 2795.T | ¥887 5.99 USD |
-1.44
|
¥5B 31.51M USD | ¥3K 18.23 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥5B 31.51M USD | 11.42 | ¥78 0.52 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥849 5.73 USD |
+3.41
|
¥5B 31.43M USD | ¥25K 166.06 USD | ¥818 5.52 USD | ¥850 5.74 USD | ¥5B 31.43M USD | 28.10 | ¥30 0.2 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,781 12.02 USD |
-1
|
¥5B 31.12M USD | ¥700 4.73 USD | ¥1,761 11.89 USD | ¥1,821 12.29 USD | ¥5B 31.12M USD | 6.75 | ¥264 1.78 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,010 6.82 USD |
+0.2
|
¥5B 31.1M USD | ¥3K 17.55 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥5B 31.1M USD | 38.83 | ¥26 0.18 USD | ||
| Peers Co.,Ltd. 7066.T | ¥511 3.45 USD |
-16.23
|
¥5B 31.08M USD | ¥230K 1.55K USD | ¥510 3.44 USD | ¥522 3.52 USD | ¥5B 31.08M USD | 10.05 | ¥51 0.34 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,944 13.12 USD |
0
|
¥5B 30.9M USD | ¥500 3.38 USD | ¥1,944 13.12 USD | ¥1,955 13.2 USD | ¥5B 30.9M USD | 0 | -¥113 -0.7 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,359 9.17 USD |
-3.55
|
¥4B 30.15M USD | ¥10K 66.83 USD | ¥1,359 9.17 USD | ¥1,428 9.64 USD | ¥4B 30.15M USD | 10.97 | ¥124 0.84 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,243 15.14 USD |
+0.13
|
¥4B 30.12M USD | ¥1K 9.45 USD | ¥2,233 15.07 USD | ¥2,246 15.16 USD | ¥4B 30.12M USD | 11.32 | ¥198 1.34 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,269 15.32 USD |
-6.51
|
¥4B 30.09M USD | ¥12K 77.63 USD | ¥2,239 15.11 USD | ¥2,339 15.79 USD | ¥4B 30.09M USD | 18.47 | ¥123 0.83 USD | ||
| Create Corporation 3024.T | ¥1,143 7.72 USD |
0
|
¥4B 29.95M USD | ¥2K 13.5 USD | ¥1,138 7.68 USD | ¥1,143 7.72 USD | ¥4B 29.95M USD | 9.18 | ¥124 0.84 USD | ||
| Miroku Corporation 7983.T | ¥1,496 10.1 USD |
-4.29
|
¥4B 29.79M USD | ¥34K 228.83 USD | ¥1,461 9.86 USD | ¥1,572 10.61 USD | ¥4B 29.79M USD | 0 | -¥721 -4.8 USD | ||
| Toabo Corporation 3204.T | ¥499 3.37 USD |
-2.35
|
¥4B 29.73M USD | ¥90K 605.5 USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥4B 29.73M USD | 5.54 | ¥90 0.61 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,786 18.81 USD |
-3.1
|
¥4B 29.73M USD | ¥300 2.03 USD | ¥2,786 18.81 USD | ¥2,825 19.07 USD | ¥4B 29.73M USD | 9.42 | ¥296 2 USD | ||
| Takakita Co., Ltd. 6325.T | ¥387 2.61 USD |
-1.28
|
¥4B 29.5M USD | ¥10K 67.5 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥4B 29.5M USD | 7.80 | ¥50 0.33 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥559 3.77 USD |
+0.36
|
¥4B 29.33M USD | ¥42K 280.14 USD | ¥539 3.64 USD | ¥580 3.92 USD | ¥4B 29.33M USD | 12.56 | ¥44 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||