Страница результатов 8 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,106 7.47 USD |
-0.09
|
$7.95B 53.69M USD | $5.2K 35.1 USD | $1,104 7.45 USD | $1,107 7.47 USD | $7.95B 53.69M USD | 0 | -$5.98 -0.04 USD | |
| Nexyz. Group Corporation 4346.T | $608 4.1 USD |
-0.16
|
$7.91B 53.39M USD | $2K 13.5 USD | $607 4.1 USD | $610 4.12 USD | $7.91B 53.39M USD | 12.37 | $49.15 0.33 USD | |
| Fuji P.S Corporation 1848.T | $443 2.99 USD |
+0.23
|
$7.88B 53.17M USD | $2K 13.5 USD | $442 2.98 USD | $444 3 USD | $7.88B 53.17M USD | 53.56 | $8.27 0.06 USD | |
| Kawaden Corporation 6648.T | $2,455 16.57 USD |
+0.86
|
$7.86B 53.08M USD | $1.1K 7.43 USD | $2,427 16.38 USD | $2,455 16.57 USD | $7.86B 53.08M USD | 9.38 | $261.66 1.77 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,041 13.78 USD |
0
|
$7.84B 52.93M USD | $1.2K 8.1 USD | $2,041 13.78 USD | $2,050 13.84 USD | $7.84B 52.93M USD | 7.95 | $256.55 1.73 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,060 7.16 USD |
-2.57
|
$7.84B 52.92M USD | $9.3K 62.78 USD | $1,039 7.01 USD | $1,099 7.42 USD | $7.84B 52.92M USD | 12.97 | $81.71 0.55 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,815 32.5 USD |
+0.31
|
$7.69B 51.94M USD | $1K 6.75 USD | $4,750 32.06 USD | $4,885 32.98 USD | $7.69B 51.94M USD | 7.66 | $627.84 4.24 USD | |
| Iwabuchi Corporation 5983.T | $7,100 47.93 USD |
+1
|
$7.62B 51.47M USD | $600 4.05 USD | $6,990 47.18 USD | $7,190 48.53 USD | $7.62B 51.47M USD | 18.98 | $374 2.52 USD | |
| GreenEnergy & Company 1436.T | $1,845 12.45 USD |
+1.43
|
$7.52B 50.76M USD | $5.3K 35.78 USD | $1,809 12.21 USD | $1,849 12.48 USD | $7.52B 50.76M USD | 29.57 | $62.39 0.42 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $571 3.85 USD |
-0.52
|
$7.51B 50.68M USD | $4.6K 31.05 USD | $567 3.83 USD | $572 3.86 USD | $7.51B 50.68M USD | 8.51 | $67.04 0.45 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
0
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.96 | $197.31 1.33 USD | |
| Kaji Technology Corporation 6391.T | $4,460 30.11 USD |
+2.06
|
$7.38B 49.81M USD | $6.2K 41.85 USD | $4,270 28.82 USD | $4,460 30.11 USD | $7.38B 49.81M USD | 13.03 | $342.17 2.31 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,710 11.54 USD |
+0.59
|
$7.34B 49.55M USD | $1.6K 10.8 USD | $1,672 11.29 USD | $1,710 11.54 USD | $7.34B 49.55M USD | 0 | -$10.37 -0.07 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $580.3K 3.92K USD | $41 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 78.18 | $0.55 0.003 USD | |
| Lonseal Corporation 4224.T | $1,581 10.67 USD |
0
|
$7.29B 49.18M USD | $400 2.7 USD | $1,581 10.67 USD | $1,581 10.67 USD | $7.29B 49.18M USD | 10.79 | $146.4 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,590 24.23 USD |
-0.42
|
$7.29B 49.18M USD | $300 2.03 USD | $3,575 24.13 USD | $3,590 24.23 USD | $7.29B 49.18M USD | 9.68 | $370.59 2.5 USD | |
| EPCO Co.,Ltd. 2311.T | $814 5.49 USD |
+0.49
|
$7.27B 49.1M USD | $2.2K 14.85 USD | $809 5.46 USD | $814 5.49 USD | $7.27B 49.1M USD | 12.32 | $66.02 0.45 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,575 24.13 USD |
+0.14
|
$7.25B 48.91M USD | $500 3.38 USD | $3,570 24.1 USD | $3,575 24.13 USD | $7.25B 48.91M USD | 2.73 | $1.31K 8.82 USD | |
| Kokusai Co., Ltd. 7722.T | $514 3.47 USD |
+0.19
|
$7.07B 47.7M USD | $500 3.38 USD | $512 3.46 USD | $514 3.47 USD | $7.07B 47.7M USD | 77.06 | $6.67 0.05 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,552 10.48 USD |
-0.89
|
$7B 47.25M USD | $7.2K 48.6 USD | $1,522 10.27 USD | $1,557 10.51 USD | $7B 47.25M USD | 9.49 | $163.49 1.1 USD | |
| Biken Techno Corporation 9791.T | $927 6.26 USD |
-1.7
|
$6.99B 47.21M USD | $10.3K 69.53 USD | $925 6.24 USD | $940 6.35 USD | $6.99B 47.21M USD | 15.16 | $61.11 0.41 USD | |
| Jesco Holdings, Inc. 1434.T | $1,006 6.79 USD |
-1.08
|
$6.96B 47.01M USD | $84K 567.02 USD | $1,000 6.75 USD | $1,019 6.88 USD | $6.96B 47.01M USD | 6.76 | $148.79 1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,279 8.63 USD |
+0.71
|
$6.86B 46.32M USD | $600 4.05 USD | $1,264 8.53 USD | $1,279 8.63 USD | $6.86B 46.32M USD | 8.17 | $156.46 1.06 USD | |
| Tomita Co., Ltd. 8147.T | $1,323 8.93 USD |
-0.82
|
$6.86B 46.31M USD | $800 5.4 USD | $1,323 8.93 USD | $1,324 8.94 USD | $6.86B 46.31M USD | 13.60 | $97.25 0.66 USD | |
| Harima B.Stem Corporation 9780.T | $754 5.09 USD |
+1.34
|
$6.84B 46.14M USD | $3.2K 21.6 USD | $744 5.02 USD | $772 5.21 USD | $6.84B 46.14M USD | 9.46 | $79.68 0.54 USD | |
| Dynic Corporation 3551.T | $817 5.51 USD |
-0.73
|
$6.83B 46.14M USD | $6.4K 43.2 USD | $813 5.49 USD | $819 5.53 USD | $6.83B 46.14M USD | 9.50 | $86 0.58 USD | |
| Nikkato Corporation 5367.T | $571 3.85 USD |
+0.18
|
$6.81B 46M USD | $1.2K 8.1 USD | $569 3.84 USD | $571 3.85 USD | $6.81B 46M USD | 10.06 | $56.72 0.38 USD | |
| Estore Corporation 4304.T | $1,293 8.73 USD |
0
|
$6.81B 45.97M USD | $4K 27 USD | $1,290 8.71 USD | $1,296 8.75 USD | $6.81B 45.97M USD | 14.99 | $86.24 0.58 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,155 7.8 USD |
-0.34
|
$6.81B 45.95M USD | $400 2.7 USD | $1,155 7.8 USD | $1,159 7.82 USD | $6.81B 45.95M USD | 12.31 | $93.76 0.63 USD | |
| DRAFT Inc. 5070.T | $676 4.56 USD |
-0.59
|
$6.79B 45.83M USD | $8.5K 57.38 USD | $671 4.53 USD | $680 4.59 USD | $6.79B 45.83M USD | 7.79 | $86.7 0.59 USD | |
| Sonec Corporation 1768.T | $928 6.26 USD |
-0.22
|
$6.78B 45.76M USD | $1K 6.75 USD | $928 6.26 USD | $932 6.29 USD | $6.78B 45.76M USD | 40.71 | $22.79 0.15 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $361 2.44 USD |
+0.28
|
$6.71B 45.3M USD | $71.8K 484.67 USD | $357 2.41 USD | $365 2.46 USD | $6.71B 45.3M USD | 9.98 | $36.14 0.24 USD | |
| Honyaku Center Inc. 2483.T | $2,002 13.51 USD |
-0.05
|
$6.69B 45.18M USD | $500 3.38 USD | $1,984 13.39 USD | $2,003 13.52 USD | $6.69B 45.18M USD | 9.99 | $200.3 1.35 USD | |
| ProjectHoldings, Inc. 9246.T | $1,232 8.32 USD |
+0.16
|
$6.68B 45.06M USD | $6.8K 45.9 USD | $1,207 8.15 USD | $1,245 8.4 USD | $6.68B 45.06M USD | 17.09 | $72.08 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,755 11.85 USD |
-0.28
|
$6.66B 44.95M USD | $400 2.7 USD | $1,755 11.85 USD | $1,760 11.88 USD | $6.66B 44.95M USD | 29.41 | $59.66 0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $605 4.08 USD |
+7.84
|
$6.61B 44.59M USD | $323.7K 2.19K USD | $531 3.58 USD | $629 4.25 USD | $6.61B 44.59M USD | 7.03 | $85.95 0.58 USD | |
| Daito Koun Co.,Ltd. 9367.T | $765 5.16 USD |
+0.53
|
$6.59B 44.48M USD | $400 2.7 USD | $764 5.16 USD | $765 5.16 USD | $6.59B 44.48M USD | 11.62 | $65.83 0.44 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,685 18.12 USD |
+0.19
|
$6.54B 44.16M USD | $200 1.35 USD | $2,684 18.12 USD | $2,685 18.12 USD | $6.54B 44.16M USD | 12.89 | $208.24 1.41 USD | |
| SUS Co.,Ltd. 6554.T | $727 4.91 USD |
+0.55
|
$6.51B 43.92M USD | $6.6K 44.55 USD | $719 4.85 USD | $727 4.91 USD | $6.51B 43.92M USD | 14.48 | $50.18 0.34 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $994 6.71 USD |
-0.5
|
$6.5B 43.89M USD | $13K 87.75 USD | $987 6.66 USD | $1,003 6.77 USD | $6.5B 43.89M USD | 15.81 | $62.84 0.42 USD | |
| No.1 Co.,Ltd 3562.T | $998 6.74 USD |
+0.3
|
$6.41B 43.26M USD | $8.2K 55.35 USD | $983 6.64 USD | $998 6.74 USD | $6.41B 43.26M USD | 9.62 | $103.68 0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,958 19.97 USD |
0
|
$6.38B 43.04M USD | $500 3.38 USD | $2,869 19.37 USD | $2,958 19.97 USD | $6.38B 43.04M USD | 15.57 | $189.9 1.28 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $984 6.64 USD |
+0.1
|
$6.37B 42.98M USD | $5.9K 39.83 USD | $984 6.64 USD | $999 6.74 USD | $6.37B 42.98M USD | 7.24 | $135.85 0.92 USD | |
| Zenken Corporation 7371.T | $523 3.53 USD |
-1.13
|
$6.33B 42.71M USD | $7.4K 49.95 USD | $514 3.47 USD | $528 3.56 USD | $6.33B 42.71M USD | 26.08 | $20.05 0.14 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $902 6.09 USD |
-0.88
|
$6.3B 42.51M USD | $9.9K 66.83 USD | $897 6.06 USD | $908 6.13 USD | $6.3B 42.51M USD | 8.17 | $110.29 0.74 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,443 9.74 USD |
-0.62
|
$6.3B 42.49M USD | $10.4K 70.2 USD | $1,430 9.65 USD | $1,450 9.79 USD | $6.3B 42.49M USD | 20.32 | $71 0.48 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,122 7.57 USD |
+0.27
|
$6.23B 42.05M USD | $4.3K 29.03 USD | $1,117 7.54 USD | $1,123 7.58 USD | $6.23B 42.05M USD | 17.80 | $63 0.43 USD | |
| Escrow Agent Japan, Inc. 6093.T | $141 0.95 USD |
+0.71
|
$6.15B 41.53M USD | $50.4K 340.21 USD | $140 0.95 USD | $141 0.95 USD | $6.15B 41.53M USD | 53.00 | $2.66 0.02 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $788 5.32 USD |
+0.38
|
$6.13B 41.38M USD | $19.4K 130.96 USD | $780 5.27 USD | $788 5.32 USD | $6.13B 41.38M USD | 59.02 | $13.35 0.09 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,265 8.54 USD |
+0.24
|
$6.13B 41.36M USD | $3K 20.25 USD | $1,256 8.48 USD | $1,273 8.59 USD | $6.13B 41.36M USD | 12.48 | $101.34 0.68 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $953 6.43 USD |
-0.63
|
$6.13B 41.36M USD | $2.6K 17.55 USD | $946 6.39 USD | $958 6.47 USD | $6.13B 41.36M USD | 6.77 | $140.69 0.95 USD | |
| TORQ Inc. 8077.T | $245 1.65 USD |
-0.81
|
$6.09B 41.08M USD | $26.9K 181.58 USD | $242 1.63 USD | $248 1.67 USD | $6.09B 41.08M USD | 7.80 | $31.39 0.21 USD | |
| Global Kids Company Corp. 6189.T | $642 4.33 USD |
-0.16
|
$6.06B 40.9M USD | $4.1K 27.68 USD | $639 4.31 USD | $647 4.37 USD | $6.06B 40.9M USD | 169.39 | $3.79 0.03 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $899 6.07 USD |
-1.21
|
$6B 40.52M USD | $900 6.08 USD | $899 6.07 USD | $913 6.16 USD | $6B 40.52M USD | 20.45 | $43.95 0.3 USD | |
| Fulltech Co.Ltd. 6546.T | $1,117 7.54 USD |
-0.62
|
$6B 40.47M USD | $1.9K 12.83 USD | $1,117 7.54 USD | $1,123 7.58 USD | $6B 40.47M USD | 25.09 | $44.51 0.3 USD | |
| Okumura Engineering corp. 6229.T | $1,322 8.92 USD |
-0.38
|
$5.98B 40.34M USD | $2K 13.5 USD | $1,312 8.86 USD | $1,327 8.96 USD | $5.98B 40.34M USD | 8.04 | $164.28 1.11 USD | |
| CRESTEC Inc. 7812.T | $1,929 13.02 USD |
+0.16
|
$5.95B 40.13M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,929 13.02 USD | $5.95B 40.13M USD | 8.31 | $232.08 1.57 USD | |
| Sun Messe Co., Ltd. 7883.T | $380 2.57 USD |
0
|
$5.89B 39.75M USD | $1.5K 10.13 USD | $377 2.54 USD | $380 2.57 USD | $5.89B 39.75M USD | 20.24 | $18.77 0.13 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $591 3.99 USD |
-0.5
|
$5.88B 39.69M USD | $3.7K 24.98 USD | $591 3.99 USD | $594 4.01 USD | $5.88B 39.69M USD | 6.93 | $85.18 0.57 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,041 13.78 USD |
-0.1
|
$5.85B 39.47M USD | $200 1.35 USD | $2,041 13.78 USD | $2,043 13.79 USD | $5.85B 39.47M USD | 0 | -$19.41 -0.1 USD | |
| Cominix Co.,Ltd. 3173.T | $850 5.74 USD |
+0.47
|
$5.84B 39.41M USD | $5.7K 38.48 USD | $843 5.69 USD | $856 5.78 USD | $5.84B 39.41M USD | 11.33 | $74.96 0.51 USD | |
| TOSNET Corporation 4754.T | $1,229 8.3 USD |
+1.15
|
$5.81B 39.24M USD | $500 3.38 USD | $1,229 8.3 USD | $1,230 8.3 USD | $5.81B 39.24M USD | 10.72 | $114.57 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,178 7.95 USD |
-1.01
|
$5.75B 38.82M USD | $3.6K 24.3 USD | $1,178 7.95 USD | $1,190 8.03 USD | $5.75B 38.82M USD | 7.71 | $152.68 1.03 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,750 32.06 USD |
-0.42
|
$5.74B 38.77M USD | $200 1.35 USD | $4,745 32.03 USD | $4,750 32.06 USD | $5.74B 38.77M USD | 14.22 | $333.9 2.25 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $680 4.59 USD |
-3.55
|
$5.71B 38.57M USD | $5.1K 34.43 USD | $680 4.59 USD | $698 4.71 USD | $5.71B 38.57M USD | 24.99 | $27.21 0.18 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $703 4.75 USD |
-0.85
|
$5.71B 38.52M USD | $35.6K 240.31 USD | $690 4.66 USD | $704 4.75 USD | $5.71B 38.52M USD | 5.98 | $117.48 0.79 USD | |
| TVE Co., Ltd. 6466.T | $2,436 16.44 USD |
-1.3
|
$5.71B 38.52M USD | $3K 20.25 USD | $2,434 16.43 USD | $2,441 16.48 USD | $5.71B 38.52M USD | 5.83 | $417.59 2.82 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,597 17.53 USD |
-0.12
|
$5.7B 38.47M USD | $800 5.4 USD | $2,597 17.53 USD | $2,604 17.58 USD | $5.7B 38.47M USD | 0 | -$246.2 -1.6 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $893 6.03 USD |
-1.87
|
$5.66B 38.18M USD | $34.5K 232.88 USD | $880 5.94 USD | $907 6.12 USD | $5.66B 38.18M USD | 6.22 | $143.51 0.97 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
+0.86
|
$5.63B 38.01M USD | $12.5K 84.38 USD | $115 0.78 USD | $118 0.8 USD | $5.63B 38.01M USD | 21.91 | $5.34 0.04 USD | |
| Mbs Inc 1401.T | $759 5.12 USD |
+0.13
|
$5.62B 37.95M USD | $6.3K 42.53 USD | $752 5.08 USD | $759 5.12 USD | $5.62B 37.95M USD | 13.19 | $57.53 0.39 USD | |
| BRIDGE International Corp. 7039.T | $1,552 10.48 USD |
+0.32
|
$5.59B 37.71M USD | $7.4K 49.95 USD | $1,532 10.34 USD | $1,559 10.52 USD | $5.59B 37.71M USD | 9.06 | $171.25 1.16 USD | |
| Tohbu Network Co., Ltd. 9036.T | $976 6.59 USD |
-1.12
|
$5.57B 37.62M USD | $6.5K 43.88 USD | $973 6.57 USD | $980 6.62 USD | $5.57B 37.62M USD | 15.00 | $65.04 0.44 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $645 4.35 USD |
-0.62
|
$5.56B 37.56M USD | $18.2K 122.86 USD | $637 4.3 USD | $650 4.39 USD | $5.56B 37.56M USD | 31.75 | $20.31 0.14 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,387 9.36 USD |
+0.36
|
$5.53B 37.35M USD | $1K 6.75 USD | $1,387 9.36 USD | $1,388 9.37 USD | $5.53B 37.35M USD | 21.30 | $65.09 0.44 USD | |
| IFIS Japan Ltd. 7833.T | $573 3.87 USD |
-0.69
|
$5.52B 37.27M USD | $36.2K 244.36 USD | $573 3.87 USD | $580 3.92 USD | $5.52B 37.27M USD | 14.32 | $39.99 0.27 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.52B 37.25M USD | $17.5K 118.13 USD | $592 4 USD | $598 4.04 USD | $5.52B 37.25M USD | 30.00 | $19.93 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sportsfield Co., Ltd. 7080.T | $746 5.04 USD |
-1.19
|
$5.5B 37.13M USD | $17.2K 116.1 USD | $739 4.99 USD | $752 5.08 USD | $5.5B 37.13M USD | 8.55 | $87.2 0.59 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $509 3.44 USD |
+0.79
|
$5.47B 36.94M USD | $6K 40.5 USD | $503 3.4 USD | $510 3.44 USD | $5.47B 36.94M USD | 0 | -$2.07 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $669 4.52 USD |
-0.89
|
$5.45B 36.82M USD | $1.7K 11.48 USD | $667 4.5 USD | $676 4.56 USD | $5.45B 36.82M USD | 4.95 | $135.07 0.91 USD | |
| General Packer Co., Ltd. 6267.T | $3,045 20.55 USD |
-0.33
|
$5.41B 36.5M USD | $200 1.35 USD | $3,045 20.55 USD | $3,055 20.62 USD | $5.41B 36.5M USD | 6.60 | $460.69 3.11 USD | |
| i-plug,Inc. 4177.T | $1,363 9.2 USD |
+0.52
|
$5.38B 36.33M USD | $10.6K 71.55 USD | $1,332 8.99 USD | $1,363 9.2 USD | $5.38B 36.33M USD | 0 | -$58.85 -0.3 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,890 33.01 USD |
-0.61
|
$5.34B 36.08M USD | $1.1K 7.43 USD | $4,885 32.98 USD | $4,920 33.21 USD | $5.34B 36.08M USD | 8.04 | $608.11 4.1 USD | |
| Takakita Co., Ltd. 6325.T | $478 3.23 USD |
0
|
$5.3B 35.8M USD | $9.5K 64.13 USD | $472 3.19 USD | $478 3.23 USD | $5.3B 35.8M USD | 8.25 | $57.89 0.39 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,900 26.33 USD |
+0.52
|
$5.28B 35.65M USD | $200 1.35 USD | $3,865 26.09 USD | $3,900 26.33 USD | $5.28B 35.65M USD | 10.83 | $360.06 2.43 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,630 44.75 USD |
+0.76
|
$5.17B 34.87M USD | $1.5K 10.13 USD | $6,500 43.88 USD | $6,630 44.75 USD | $5.17B 34.87M USD | 17.13 | $386.9 2.61 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $809 5.46 USD |
+1.26
|
$5.15B 34.78M USD | $40.7K 274.74 USD | $789 5.33 USD | $823 5.56 USD | $5.15B 34.78M USD | 22.10 | $36.59 0.25 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
0
|
$5.14B 34.71M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,585 24.2 USD | $5.14B 34.71M USD | 4.78 | $739.86 4.99 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $409 2.76 USD |
+0.74
|
$5.14B 34.68M USD | $8.8K 59.4 USD | $406 2.74 USD | $410 2.77 USD | $5.14B 34.68M USD | 26.30 | $15.55 0.1 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $612 4.13 USD |
+0.33
|
$4.99B 33.66M USD | $1K 6.75 USD | $606 4.09 USD | $612 4.13 USD | $4.99B 33.66M USD | 15.26 | $40.08 0.27 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $886 5.98 USD |
-0.45
|
$4.98B 33.64M USD | $800 5.4 USD | $886 5.98 USD | $894 6.03 USD | $4.98B 33.64M USD | 9.40 | $94.16 0.64 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,443 9.74 USD |
-1.3
|
$4.97B 33.54M USD | $4.9K 33.08 USD | $1,421 9.59 USD | $1,451 9.79 USD | $4.97B 33.54M USD | 32.78 | $44.01 0.3 USD | |
| Freesia Macross Corporation 6343.T | $109 0.74 USD |
-0.91
|
$4.91B 33.11M USD | $63.5K 428.64 USD | $109 0.74 USD | $110 0.74 USD | $4.91B 33.11M USD | 6.68 | $16.31 0.11 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,235 21.84 USD |
0
|
$4.84B 32.68M USD | $600 4.05 USD | $3,200 21.6 USD | $3,235 21.84 USD | $4.84B 32.68M USD | 36.36 | $88.96 0.6 USD | |
| Sanritsu Corporation 9366.T | $869 5.87 USD |
+2.12
|
$4.83B 32.63M USD | $20.9K 141.08 USD | $831 5.61 USD | $870 5.87 USD | $4.83B 32.63M USD | 9.28 | $93.61 0.63 USD | |
| Super Tool Co. Ltd. 5990.T | $2,045 13.8 USD |
0
|
$4.79B 32.36M USD | $300 2.03 USD | $2,045 13.8 USD | $2,045 13.8 USD | $4.79B 32.36M USD | 16.66 | $122.7 0.83 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $566 3.82 USD |
-0.7
|
$4.79B 32.32M USD | $13K 87.75 USD | $564 3.81 USD | $572 3.86 USD | $4.79B 32.32M USD | 15.00 | $37.73 0.25 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,052 7.1 USD |
-0.75
|
$4.79B 32.31M USD | $600 4.05 USD | $1,052 7.1 USD | $1,060 7.16 USD | $4.79B 32.31M USD | 5.96 | $176.49 1.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||