Sonuç Sayfası 8 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (986)
- {{country.name}}
- Tüm ülkeler
- Japonya (986)
Tokyo (986)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Endüstriyel Ürün ve Hizmetler (986)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,873 12.64 USD |
-1
|
$8.04B 54.27M USD | $6.2K 41.85 USD | $1,865 12.59 USD | $1,908 12.88 USD | $8.04B 54.27M USD | 0 | -$10.41 -0.07 USD | |
| Hamai Industries Ltd. 6497.T | $1,200 8.1 USD |
+0.67
|
$8.03B 54.19M USD | $8.4K 56.7 USD | $1,178 7.95 USD | $1,220 8.24 USD | $8.03B 54.19M USD | 9.48 | $126.47 0.85 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,779 12.01 USD |
-2.79
|
$8.02B 54.15M USD | $23.3K 157.28 USD | $1,771 11.95 USD | $1,870 12.62 USD | $8.02B 54.15M USD | 10.88 | $163.42 1.1 USD | |
| Puequ CO.,LTD. 9264.T | $1,722 11.62 USD |
+0.7
|
$8.01B 54.04M USD | $20.3K 137.03 USD | $1,710 11.54 USD | $1,740 11.75 USD | $8.01B 54.04M USD | 14.42 | $119.36 0.81 USD | |
| Shinpo Co., Ltd. 5903.T | $1,413 9.54 USD |
0
|
$8.01B 54.04M USD | $900 6.08 USD | $1,406 9.49 USD | $1,413 9.54 USD | $8.01B 54.04M USD | 11.72 | $120.53 0.81 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,082 14.05 USD |
0
|
$8B 53.99M USD | $200 1.35 USD | $2,082 14.05 USD | $2,082 14.05 USD | $8B 53.99M USD | 8.11 | $256.5 1.73 USD | |
| Asagami Corporation 9311.T | $5,600 37.8 USD |
+0.9
|
$7.92B 53.48M USD | $600 4.05 USD | $5,600 37.8 USD | $5,670 38.27 USD | $7.92B 53.48M USD | 8.40 | $666 4.5 USD | |
| Lonseal Corporation 4224.T | $1,678 11.33 USD |
+1.21
|
$7.73B 52.2M USD | $2.6K 17.55 USD | $1,634 11.03 USD | $1,680 11.34 USD | $7.73B 52.2M USD | 11.46 | $146.4 0.99 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $588 3.97 USD |
+1.91
|
$7.73B 52.19M USD | $9K 60.75 USD | $581 3.92 USD | $589 3.98 USD | $7.73B 52.19M USD | 8.76 | $67.05 0.45 USD | |
| Shinyei Kaisha 3004.T | $1,866 12.6 USD |
+1.25
|
$7.63B 51.52M USD | $5.5K 37.13 USD | $1,846 12.46 USD | $1,871 12.63 USD | $7.63B 51.52M USD | 4.66 | $400.12 2.7 USD | |
| Iwabuchi Corporation 5983.T | $7,080 47.79 USD |
+1.14
|
$7.6B 51.32M USD | $200 1.35 USD | $7,080 47.79 USD | $7,090 47.86 USD | $7.6B 51.32M USD | 18.94 | $373.8 2.52 USD | |
| Estore Corporation 4304.T | $1,440 9.72 USD |
+0.35
|
$7.58B 51.19M USD | $3.5K 23.63 USD | $1,433 9.67 USD | $1,444 9.75 USD | $7.58B 51.19M USD | 16.69 | $86.24 0.58 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,725 25.14 USD |
+0.13
|
$7.56B 51.03M USD | $100 0.68 USD | $3,725 25.14 USD | $3,725 25.14 USD | $7.56B 51.03M USD | 10.04 | $370.88 2.5 USD | |
| ProjectHoldings, Inc. 9246.T | $1,374 9.27 USD |
+0.59
|
$7.45B 50.26M USD | $1.4K 9.45 USD | $1,335 9.01 USD | $1,374 9.27 USD | $7.45B 50.26M USD | 19.05 | $72.12 0.49 USD | |
| Sanki Service Corporation 6044.T | $1,153 7.78 USD |
-1.62
|
$7.42B 50.07M USD | $7.6K 51.3 USD | $1,152 7.78 USD | $1,171 7.9 USD | $7.42B 50.07M USD | 16.93 | $68.09 0.46 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,001 6.76 USD |
-1.18
|
$7.4B 49.98M USD | $7.3K 49.28 USD | $1,001 6.76 USD | $1,013 6.84 USD | $7.4B 49.98M USD | 12.24 | $81.75 0.55 USD | |
| Kaji Technology Corporation 6391.T | $4,430 29.9 USD |
+1.96
|
$7.33B 49.48M USD | $900 6.08 USD | $4,345 29.33 USD | $4,430 29.9 USD | $7.33B 49.48M USD | 12.95 | $341.95 2.31 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
+0.42
|
$7.33B 49.46M USD | $400 2.7 USD | $3,605 24.33 USD | $3,615 24.4 USD | $7.33B 49.46M USD | 2.93 | $1.23K 8.31 USD | |
| EPCO Co.,Ltd. 2311.T | $806 5.44 USD |
-0.12
|
$7.2B 48.62M USD | $64.1K 432.69 USD | $804 5.43 USD | $810 5.47 USD | $7.2B 48.62M USD | 12.21 | $66.01 0.45 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,100 7.43 USD |
+1.57
|
$7.19B 48.57M USD | $16.9K 114.08 USD | $1,085 7.32 USD | $1,115 7.53 USD | $7.19B 48.57M USD | 17.51 | $62.81 0.42 USD | |
| Biken Techno Corporation 9791.T | $951 6.42 USD |
+0.21
|
$7.17B 48.43M USD | $16.9K 114.08 USD | $940 6.35 USD | $953 6.43 USD | $7.17B 48.43M USD | 15.55 | $61.12 0.41 USD | |
| Otake Corporation 7434.T | $1,790 12.08 USD |
+0.28
|
$7.17B 48.41M USD | $1.8K 12.15 USD | $1,785 12.05 USD | $1,790 12.08 USD | $7.17B 48.41M USD | 8.53 | $209.74 1.42 USD | |
| No.1 Co.,Ltd 3562.T | $1,103 7.45 USD |
-5.24
|
$7.12B 48.05M USD | $38.2K 257.86 USD | $1,070 7.22 USD | $1,163 7.85 USD | $7.12B 48.05M USD | 8.21 | $134.33 0.91 USD | |
| Harima B.Stem Corporation 9780.T | $785 5.3 USD |
-0.88
|
$7.12B 48.03M USD | $3.4K 22.95 USD | $777 5.24 USD | $800 5.4 USD | $7.12B 48.03M USD | 9.85 | $79.68 0.54 USD | |
| Tomita Co., Ltd. 8147.T | $1,362 9.19 USD |
+0.96
|
$7.06B 47.67M USD | $1.3K 8.78 USD | $1,350 9.11 USD | $1,365 9.21 USD | $7.06B 47.67M USD | 14.00 | $97.26 0.66 USD | |
| Sonec Corporation 1768.T | $964 6.51 USD |
+0.1
|
$7.04B 47.54M USD | $700 4.73 USD | $964 6.51 USD | $967 6.53 USD | $7.04B 47.54M USD | 42.41 | $22.73 0.15 USD | |
| Honyaku Center Inc. 2483.T | $2,104 14.2 USD |
+0.1
|
$7.03B 47.49M USD | $1.4K 9.45 USD | $2,102 14.19 USD | $2,104 14.2 USD | $7.03B 47.49M USD | 10.50 | $200.32 1.35 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,190 8.03 USD |
0
|
$7.01B 47.34M USD | $200 1.35 USD | $1,190 8.03 USD | $1,190 8.03 USD | $7.01B 47.34M USD | 12.69 | $93.77 0.63 USD | |
| Dynic Corporation 3551.T | $834 5.63 USD |
-0.83
|
$6.98B 47.1M USD | $7.7K 51.98 USD | $830 5.6 USD | $837 5.65 USD | $6.98B 47.1M USD | 9.69 | $86.03 0.58 USD | |
| Daito Koun Co.,Ltd. 9367.T | $810 5.47 USD |
+1.89
|
$6.98B 47.09M USD | $800 5.4 USD | $810 5.47 USD | $810 5.47 USD | $6.98B 47.09M USD | 12.30 | $65.83 0.44 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$6.97B 47.06M USD | $46K 310.51 USD | $40 0.27 USD | $41 0.28 USD | $6.97B 47.06M USD | 74.54 | $0.55 0.003 USD | |
| Kokusai Co., Ltd. 7722.T | $505 3.41 USD |
-0.79
|
$6.94B 46.87M USD | $10.8K 72.9 USD | $505 3.41 USD | $513 3.46 USD | $6.94B 46.87M USD | 0 | -$18.78 -0.1 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,840 19.17 USD |
-0.42
|
$6.94B 46.83M USD | $300 2.03 USD | $2,840 19.17 USD | $2,845 19.2 USD | $6.94B 46.83M USD | 13.64 | $208.2 1.41 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,290 8.71 USD |
+1.34
|
$6.92B 46.72M USD | $400 2.7 USD | $1,278 8.63 USD | $1,290 8.71 USD | $6.92B 46.72M USD | 8.23 | $156.58 1.06 USD | |
| Zenken Corporation 7371.T | $570 3.85 USD |
-0.87
|
$6.9B 46.54M USD | $83.1K 560.95 USD | $568 3.83 USD | $573 3.87 USD | $6.9B 46.54M USD | 28.48 | $20.01 0.14 USD | |
| Nikkato Corporation 5367.T | $573 3.87 USD |
-0.35
|
$6.84B 46.16M USD | $13.7K 92.48 USD | $572 3.86 USD | $578 3.9 USD | $6.84B 46.16M USD | 10.10 | $56.69 0.38 USD | |
| Sanoyas Holdings Corporation 7022.T | $206 1.39 USD |
-1.9
|
$6.81B 45.94M USD | $135.2K 912.64 USD | $205 1.38 USD | $212 1.43 USD | $6.81B 45.94M USD | 25.21 | $8.17 0.06 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $355 2.4 USD |
+0.57
|
$6.6B 44.55M USD | $8K 54 USD | $353 2.38 USD | $355 2.4 USD | $6.6B 44.55M USD | 9.82 | $36.15 0.24 USD | |
| SUS Co.,Ltd. 6554.T | $731 4.93 USD |
+0.69
|
$6.53B 44.06M USD | $4.9K 33.08 USD | $727 4.91 USD | $736 4.97 USD | $6.53B 44.06M USD | 14.16 | $51.62 0.35 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,158 7.82 USD |
-0.09
|
$6.43B 43.39M USD | $13.5K 91.13 USD | $1,153 7.78 USD | $1,160 7.83 USD | $6.43B 43.39M USD | 23.61 | $49.03 0.33 USD | |
| Prored Partners CO.,LTD. 7034.T | $588 3.97 USD |
-4.7
|
$6.42B 43.34M USD | $196.2K 1.32K USD | $568 3.83 USD | $616 4.16 USD | $6.42B 43.34M USD | 16.15 | $36.4 0.25 USD | |
| Global Kids Company Corp. 6189.T | $680 4.59 USD |
0
|
$6.42B 43.32M USD | $12.8K 86.4 USD | $678 4.58 USD | $685 4.62 USD | $6.42B 43.32M USD | 178.47 | $3.81 0.03 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $985 6.65 USD |
0
|
$6.39B 43.13M USD | $5.8K 39.15 USD | $985 6.65 USD | $992 6.7 USD | $6.39B 43.13M USD | 7.25 | $135.83 0.92 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,958 19.97 USD |
+0.96
|
$6.38B 43.04M USD | $200 1.35 USD | $2,958 19.97 USD | $2,958 19.97 USD | $6.38B 43.04M USD | 15.57 | $189.86 1.28 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $813 5.49 USD |
-0.25
|
$6.32B 42.69M USD | $2.5K 16.88 USD | $812 5.48 USD | $814 5.49 USD | $6.32B 42.69M USD | 61.21 | $13.28 0.09 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,304 8.8 USD |
-0.69
|
$6.32B 42.64M USD | $1.6K 10.8 USD | $1,304 8.8 USD | $1,313 8.86 USD | $6.32B 42.64M USD | 12.86 | $101.36 0.68 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $903 6.1 USD |
+0.22
|
$6.3B 42.55M USD | $5.6K 37.8 USD | $901 6.08 USD | $907 6.12 USD | $6.3B 42.55M USD | 8.18 | $110.28 0.74 USD | |
| DRAFT Inc. 5070.T | $625 4.22 USD |
+0.16
|
$6.28B 42.37M USD | $13.7K 92.48 USD | $620 4.19 USD | $628 4.24 USD | $6.28B 42.37M USD | 7.21 | $86.67 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $911 6.15 USD |
+0.55
|
$6.26B 42.24M USD | $5.3K 35.78 USD | $908 6.13 USD | $920 6.21 USD | $6.26B 42.24M USD | 12.15 | $74.93 0.51 USD | |
| Fulltech Co.Ltd. 6546.T | $1,153 7.78 USD |
-0.09
|
$6.19B 41.78M USD | $1.2K 8.1 USD | $1,153 7.78 USD | $1,160 7.83 USD | $6.19B 41.78M USD | 17.93 | $64.28 0.43 USD | |
| i-plug,Inc. 4177.T | $1,561 10.54 USD |
-0.89
|
$6.17B 41.63M USD | $1.6K 10.8 USD | $1,561 10.54 USD | $1,580 10.67 USD | $6.17B 41.63M USD | 0 | -$49.14 -0.3 USD | |
| Jesco Holdings, Inc. 1434.T | $889 6 USD |
-1.33
|
$6.15B 41.54M USD | $55.4K 373.97 USD | $885 5.97 USD | $911 6.15 USD | $6.15B 41.54M USD | 5.97 | $148.76 1 USD | |
| Escrow Agent Japan, Inc. 6093.T | $141 0.95 USD |
-0.7
|
$6.15B 41.53M USD | $77.2K 521.12 USD | $141 0.95 USD | $143 0.97 USD | $6.15B 41.53M USD | 20.52 | $6.87 0.05 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $909 6.14 USD |
0
|
$6.07B 40.97M USD | $1.5K 10.13 USD | $904 6.1 USD | $909 6.14 USD | $6.07B 40.97M USD | 20.65 | $44 0.3 USD | |
| Okumura Engineering corp. 6229.T | $1,339 9.04 USD |
+1.36
|
$6.06B 40.91M USD | $5.1K 34.43 USD | $1,320 8.91 USD | $1,349 9.11 USD | $6.06B 40.91M USD | 8.14 | $164.33 1.11 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $1,595 10.77 USD |
+0.63
|
$6.04B 40.75M USD | $200 1.35 USD | $1,595 10.77 USD | $1,599 10.79 USD | $6.04B 40.75M USD | 26.76 | $59.6 0.4 USD | |
| IFIS Japan Ltd. 7833.T | $624 4.21 USD |
+1.13
|
$6.01B 40.58M USD | $4.6K 31.05 USD | $619 4.18 USD | $627 4.23 USD | $6.01B 40.58M USD | 15.60 | $39.98 0.27 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $945 6.38 USD |
-0.21
|
$5.99B 40.4M USD | $4K 27 USD | $944 6.37 USD | $955 6.45 USD | $5.99B 40.4M USD | 6.23 | $151.52 1.02 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,085 14.07 USD |
0
|
$5.97B 40.32M USD | $400 2.7 USD | $2,084 14.07 USD | $2,085 14.07 USD | $5.97B 40.32M USD | 0 | -$19.39 -0.1 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $927 6.26 USD |
+0.76
|
$5.96B 40.23M USD | $7.6K 51.3 USD | $924 6.24 USD | $934 6.3 USD | $5.96B 40.23M USD | 6.58 | $140.76 0.95 USD | |
| CANDEAL Co.,Ltd 1446.T | $645 4.35 USD |
+0.62
|
$5.95B 40.17M USD | $10.2K 68.85 USD | $640 4.32 USD | $645 4.35 USD | $5.95B 40.17M USD | 33.09 | $19.49 0.13 USD | |
| Sun Messe Co., Ltd. 7883.T | $382 2.58 USD |
0
|
$5.92B 39.96M USD | $2.1K 14.18 USD | $381 2.57 USD | $382 2.58 USD | $5.92B 39.96M USD | 20.36 | $18.76 0.13 USD | |
| Sportsfield Co., Ltd. 7080.T | $801 5.41 USD |
-0.62
|
$5.91B 39.86M USD | $20.2K 136.36 USD | $798 5.39 USD | $835 5.64 USD | $5.91B 39.86M USD | 9.18 | $87.21 0.59 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $701 4.73 USD |
-3.31
|
$5.89B 39.77M USD | $18.2K 122.86 USD | $701 4.73 USD | $727 4.91 USD | $5.89B 39.77M USD | 26.41 | $26.54 0.18 USD | |
| TORQ Inc. 8077.T | $236 1.59 USD |
+1.29
|
$5.87B 39.62M USD | $38.2K 257.86 USD | $235 1.59 USD | $238 1.61 USD | $5.87B 39.62M USD | 7.94 | $29.71 0.2 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $589 3.98 USD |
-0.17
|
$5.86B 39.55M USD | $2.4K 16.2 USD | $586 3.96 USD | $592 4 USD | $5.86B 39.55M USD | 6.91 | $85.2 0.58 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $674 4.55 USD |
+0.6
|
$5.81B 39.25M USD | $7.5K 50.63 USD | $666 4.5 USD | $677 4.57 USD | $5.81B 39.25M USD | 19.88 | $33.9 0.23 USD | |
| TOSNET Corporation 4754.T | $1,217 8.22 USD |
-0.73
|
$5.76B 38.86M USD | $1.2K 8.1 USD | $1,210 8.17 USD | $1,217 8.22 USD | $5.76B 38.86M USD | 10.62 | $114.51 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,170 7.9 USD |
0
|
$5.71B 38.55M USD | $6.7K 45.23 USD | $1,168 7.88 USD | $1,174 7.92 USD | $5.71B 38.55M USD | 9.22 | $126.83 0.86 USD | |
| Tohbu Network Co., Ltd. 9036.T | $996 6.72 USD |
-0.9
|
$5.69B 38.39M USD | $2.6K 17.55 USD | $996 6.72 USD | $1,005 6.78 USD | $5.69B 38.39M USD | 15.31 | $65.02 0.44 USD | |
| TVE Co., Ltd. 6466.T | $2,414 16.3 USD |
-0.62
|
$5.65B 38.17M USD | $400 2.7 USD | $2,414 16.3 USD | $2,433 16.42 USD | $5.65B 38.17M USD | 5.78 | $417.55 2.82 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,565 17.31 USD |
-0.35
|
$5.63B 38M USD | $1.3K 8.78 USD | $2,565 17.31 USD | $2,566 17.32 USD | $5.63B 38M USD | 0 | -$246.3 -1.6 USD | |
| CRESTEC Inc. 7812.T | $1,825 12.32 USD |
-1.78
|
$5.63B 37.97M USD | $13.1K 88.43 USD | $1,825 12.32 USD | $1,852 12.5 USD | $5.63B 37.97M USD | 7.56 | $241.35 1.63 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $692 4.67 USD |
+1.02
|
$5.62B 37.92M USD | $20.9K 141.08 USD | $688 4.64 USD | $702 4.74 USD | $5.62B 37.92M USD | 5.89 | $117.48 0.79 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,620 31.19 USD |
-0.11
|
$5.59B 37.72M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,625 31.22 USD | $5.59B 37.72M USD | 13.85 | $333.46 2.25 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,615 10.9 USD |
-1.64
|
$5.56B 37.53M USD | $11.9K 80.33 USD | $1,601 10.81 USD | $1,640 11.07 USD | $5.56B 37.53M USD | 36.69 | $44.01 0.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $516 3.48 USD |
-0.39
|
$5.55B 37.45M USD | $3K 20.25 USD | $514 3.47 USD | $520 3.51 USD | $5.55B 37.45M USD | 0 | -$2.07 -0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,110 47.99 USD |
-1.66
|
$5.54B 37.4M USD | $1.5K 10.13 USD | $7,110 47.99 USD | $7,300 49.28 USD | $5.54B 37.4M USD | 18.38 | $386.81 2.61 USD | |
| General Packer Co., Ltd. 6267.T | $3,140 21.2 USD |
+0.32
|
$5.53B 37.32M USD | $900 6.08 USD | $3,115 21.03 USD | $3,140 21.2 USD | $5.53B 37.32M USD | 6.61 | $474.51 3.2 USD | |
| BRIDGE International Corp. 7039.T | $1,532 10.34 USD |
+0.66
|
$5.51B 37.18M USD | $3.4K 22.95 USD | $1,521 10.27 USD | $1,535 10.36 USD | $5.51B 37.18M USD | 8.93 | $171.38 1.16 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $114 0.77 USD |
+0.88
|
$5.49B 37.03M USD | $46.4K 313.21 USD | $113 0.76 USD | $115 0.78 USD | $5.49B 37.03M USD | 21.34 | $5.34 0.04 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,040 27.27 USD |
0
|
$5.47B 36.93M USD | $300 2.03 USD | $4,040 27.27 USD | $4,045 27.3 USD | $5.47B 36.93M USD | 11.21 | $360.37 2.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,360 9.18 USD |
-0.44
|
$5.43B 36.63M USD | $800 5.4 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.43B 36.63M USD | 20.87 | $65.16 0.44 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $662 4.47 USD |
-0.15
|
$5.4B 36.43M USD | $3.4K 22.95 USD | $660 4.46 USD | $668 4.51 USD | $5.4B 36.43M USD | 7.47 | $88.58 0.6 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,900 33.08 USD |
+0.72
|
$5.36B 36.15M USD | $300 2.03 USD | $4,880 32.94 USD | $4,900 33.08 USD | $5.36B 36.15M USD | 8.05 | $608.13 4.11 USD | |
| Mbs Inc 1401.T | $720 4.86 USD |
-0.83
|
$5.3B 35.77M USD | $4.8K 32.4 USD | $710 4.79 USD | $724 4.89 USD | $5.3B 35.77M USD | 12.52 | $57.5 0.39 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,633 11.02 USD |
+0.49
|
$5.25B 35.42M USD | $6.7K 45.23 USD | $1,619 10.93 USD | $1,646 11.11 USD | $5.25B 35.42M USD | 11.82 | $138.13 0.93 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $805 5.43 USD |
-0.49
|
$5.23B 35.28M USD | $18.7K 126.23 USD | $795 5.37 USD | $815 5.5 USD | $5.23B 35.28M USD | 0 | -$67.15 -0.4 USD | |
| Takakita Co., Ltd. 6325.T | $467 3.15 USD |
-0.21
|
$5.23B 35.27M USD | $8.6K 58.05 USD | $464 3.13 USD | $472 3.19 USD | $5.23B 35.27M USD | 8.06 | $57.89 0.39 USD | |
| Ohmori Co.,Ltd. 1844.T | $280 1.89 USD |
-0.71
|
$5.22B 35.26M USD | $225.9K 1.52K USD | $277 1.87 USD | $283 1.91 USD | $5.22B 35.26M USD | 15.15 | $18.47 0.12 USD | |
| I.A Group Corporation 7509.T | $3,580 24.17 USD |
0
|
$5.2B 35.1M USD | $400 2.7 USD | $3,580 24.17 USD | $3,580 24.17 USD | $5.2B 35.1M USD | 4.84 | $739.63 4.99 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $465 3.14 USD |
+1.53
|
$5.12B 34.59M USD | $1.81M 12.22K USD | $423 2.86 USD | $498 3.36 USD | $5.12B 34.59M USD | 0 | -$43.56 -0.2 USD | |
| EnBio Holdings, Inc 6092.T | $629 4.25 USD |
+0.16
|
$5.12B 34.55M USD | $6.4K 43.2 USD | $626 4.23 USD | $634 4.28 USD | $5.12B 34.55M USD | 17.06 | $36.86 0.25 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $403 2.72 USD |
-0.49
|
$5.06B 34.17M USD | $8.3K 56.03 USD | $403 2.72 USD | $406 2.74 USD | $5.06B 34.17M USD | 25.91 | $15.55 0.1 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $598 4.04 USD |
-0.83
|
$5.06B 34.15M USD | $16.6K 112.05 USD | $597 4.03 USD | $608 4.1 USD | $5.06B 34.15M USD | 16.86 | $35.46 0.24 USD | |
| Writeup Co.,Ltd. 6580.T | $974 6.57 USD |
+3.08
|
$5.05B 34.06M USD | $94.3K 636.55 USD | $952 6.43 USD | $1,080 7.29 USD | $5.05B 34.06M USD | 43.85 | $22.21 0.15 USD | |
| Sanritsu Corporation 9366.T | $906 6.12 USD |
+0.22
|
$5.04B 34.02M USD | $800 5.4 USD | $906 6.12 USD | $906 6.12 USD | $5.04B 34.02M USD | 9.68 | $93.56 0.63 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Super Tool Co. Ltd. 5990.T | $2,136 14.42 USD |
-3.13
|
$5.01B 33.8M USD | $200 1.35 USD | $2,136 14.42 USD | $2,186 14.76 USD | $5.01B 33.8M USD | 16.22 | $131.64 0.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||