Pagina di risultati 8 per Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (986)
- {{country.name}}
- Tutti i paesi
- Giappone (986)
Tokyo (986)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Beni Industriali (986)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
-0.36
|
$7.96B 53.74M USD | $4.3K 29.03 USD | $1,106 7.47 USD | $1,111 7.5 USD | $7.96B 53.74M USD | 0 | -$6 -0.04 USD | |
Puequ CO.,LTD. 9264.T | $1,711 11.55 USD |
-14.88
|
$7.96B 53.7M USD | $307.3K 2.07K USD | $1,618 10.92 USD | $1,749 11.81 USD | $7.96B 53.7M USD | 14.21 | $120.4 0.81 USD | |
Kuroda Precision Industries Ltd. 7726.T | $1,395 9.42 USD |
+3.18
|
$7.95B 53.67M USD | $11.2K 75.6 USD | $1,370 9.25 USD | $1,395 9.42 USD | $7.95B 53.67M USD | 16.64 | $83.82 0.57 USD | |
Micron Machinery Co., Ltd. 6159.T | $1,453 9.81 USD |
-1.16
|
$7.93B 53.55M USD | $1.8K 12.15 USD | $1,450 9.79 USD | $1,470 9.92 USD | $7.93B 53.55M USD | 7.97 | $182.28 1.23 USD | |
ProjectHoldings, Inc. 9246.T | $1,461 9.86 USD |
-2.27
|
$7.9B 53.36M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,495 10.09 USD | $7.9B 53.36M USD | 14.69 | $99.42 0.67 USD | |
Nippon Felt Co., Ltd. 3512.T | $432 2.92 USD |
-0.46
|
$7.87B 53.16M USD | $5.4K 36.45 USD | $432 2.92 USD | $435 2.94 USD | $7.87B 53.16M USD | 14.21 | $30.38 0.21 USD | |
NISSO PRONITY Co., Ltd. 3440.T | $1,200 8.1 USD |
+1.69
|
$7.85B 52.98M USD | $68.6K 463.07 USD | $1,140 7.7 USD | $1,220 8.24 USD | $7.85B 52.98M USD | 4.59 | $261.37 1.76 USD | |
Niigata Kotsu Co., Ltd. 9017.T | $2,043 13.79 USD |
-0.87
|
$7.85B 52.98M USD | $200 1.35 USD | $2,043 13.79 USD | $2,043 13.79 USD | $7.85B 52.98M USD | 7.96 | $256.59 1.73 USD | |
CELM,Inc. 7367.T | $673 4.54 USD |
-0.15
|
$7.78B 52.55M USD | $2.6K 17.55 USD | $666 4.5 USD | $673 4.54 USD | $7.78B 52.55M USD | 12.73 | $52.84 0.36 USD | |
Tenox Corporation 1905.T | $1,174 7.92 USD |
-1.51
|
$7.69B 51.94M USD | $400 2.7 USD | $1,174 7.92 USD | $1,177 7.95 USD | $7.69B 51.94M USD | 21.50 | $54.59 0.37 USD | |
Otake Corporation 7434.T | $1,916 12.93 USD |
+1.38
|
$7.68B 51.82M USD | $1.3K 8.78 USD | $1,897 12.81 USD | $1,916 12.93 USD | $7.68B 51.82M USD | 8.99 | $213 1.44 USD | |
Lonseal Corporation 4224.T | $1,659 11.2 USD |
-0.24
|
$7.65B 51.61M USD | $2.7K 18.23 USD | $1,648 11.12 USD | $1,660 11.21 USD | $7.65B 51.61M USD | 11.33 | $146.34 0.99 USD | |
EPCO Co.,Ltd. 2311.T | $855 5.77 USD |
-1.04
|
$7.64B 51.57M USD | $16.3K 110.03 USD | $852 5.75 USD | $862 5.82 USD | $7.64B 51.57M USD | 12.18 | $70.16 0.47 USD | |
Tomita Co., Ltd. 8147.T | $1,462 9.87 USD |
-0.54
|
$7.58B 51.17M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,470 9.92 USD | $7.58B 51.17M USD | 15.02 | $97.31 0.66 USD | |
Naikai Zosen Corporation 7018.T | $4,395 29.67 USD |
+0.57
|
$7.45B 50.28M USD | $11.2K 75.6 USD | $4,320 29.16 USD | $4,435 29.94 USD | $7.45B 50.28M USD | 3.41 | $1.29K 8.69 USD | |
VisasQ Inc. 4490.T | $797 5.38 USD |
-7.86
|
$7.33B 49.5M USD | $239.8K 1.62K USD | $779 5.26 USD | $875 5.91 USD | $7.33B 49.5M USD | 0 | -$29.32 -0.1 USD | |
TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,545 23.93 USD |
-1.39
|
$7.19B 48.56M USD | $1.9K 12.83 USD | $3,545 23.93 USD | $3,595 24.27 USD | $7.19B 48.56M USD | 9.56 | $370.64 2.5 USD | |
Kokusai Co., Ltd. 7722.T | $521 3.52 USD |
0
|
$7.16B 48.35M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $7.16B 48.35M USD | 78.11 | $6.67 0.05 USD | |
Waida Mfg. Co.,Ltd. 6158.T | $1,105 7.46 USD |
-0.81
|
$7.15B 48.26M USD | $600 4.05 USD | $1,105 7.46 USD | $1,105 7.46 USD | $7.15B 48.26M USD | 8.13 | $135.8 0.92 USD | |
Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,505 23.66 USD |
0
|
$7.1B 47.96M USD | $200 1.35 USD | $3,435 23.19 USD | $3,505 23.66 USD | $7.1B 47.96M USD | 2.68 | $1.31K 8.82 USD | |
Nikkato Corporation 5367.T | $595 4.02 USD |
-0.34
|
$7.1B 47.94M USD | $8.4K 56.7 USD | $590 3.98 USD | $599 4.04 USD | $7.1B 47.94M USD | 10.49 | $56.72 0.38 USD | |
The Hanshin Diesel Works, Ltd. 6018.T | $2,195 14.82 USD |
-0.9
|
$7.1B 47.93M USD | $1.6K 10.8 USD | $2,165 14.61 USD | $2,204 14.88 USD | $7.1B 47.93M USD | 15.41 | $142.42 0.96 USD | |
Estore Corporation 4304.T | $1,345 9.08 USD |
-0.66
|
$7.08B 47.81M USD | $1.9K 12.83 USD | $1,345 9.08 USD | $1,353 9.13 USD | $7.08B 47.81M USD | 13.07 | $102.9 0.69 USD | |
Gantan Beauty Industry Co., Ltd. 5935.T | $1,866 12.6 USD |
0
|
$7.08B 47.79M USD | $600 4.05 USD | $1,866 12.6 USD | $1,938 13.08 USD | $7.08B 47.79M USD | 31.25 | $59.71 0.4 USD | |
Sugita Ace Co.,Ltd. 7635.T | $1,319 8.9 USD |
0
|
$7.08B 47.77M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $7.08B 47.77M USD | 8.42 | $156.57 1.06 USD | |
Kawata Mfg. Co., Ltd. 6292.T | $1,009 6.81 USD |
-0.3
|
$7.04B 47.55M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.04B 47.55M USD | 9.14 | $110.31 0.74 USD | |
DRAFT Inc. 5070.T | $686 4.63 USD |
-1.72
|
$6.89B 46.51M USD | $14K 94.5 USD | $680 4.59 USD | $691 4.66 USD | $6.89B 46.51M USD | 13.39 | $51.23 0.35 USD | |
Okumura Engineering corp. 6229.T | $1,520 10.26 USD |
+1.33
|
$6.87B 46.38M USD | $1.6K 10.8 USD | $1,505 10.16 USD | $1,525 10.29 USD | $6.87B 46.38M USD | 9.25 | $164.25 1.11 USD | |
Original Engineering Consultants Co., Ltd. 4642.T | $1,161 7.84 USD |
-1.28
|
$6.84B 46.19M USD | $400 2.7 USD | $1,156 7.8 USD | $1,161 7.84 USD | $6.84B 46.19M USD | 14.28 | $81.26 0.55 USD | |
Secure, Inc. 4264.T | $1,437 9.7 USD |
+2.42
|
$6.82B 46.03M USD | $11.2K 75.6 USD | $1,398 9.44 USD | $1,443 9.74 USD | $6.82B 46.03M USD | 42.15 | $34.09 0.23 USD | |
SUS Co.,Ltd. 6554.T | $760 5.13 USD |
-2.06
|
$6.8B 45.9M USD | $7.6K 51.3 USD | $751 5.07 USD | $776 5.24 USD | $6.8B 45.9M USD | 15.16 | $50.13 0.34 USD | |
Sonec Corporation 1768.T | $929 6.27 USD |
-0.32
|
$6.79B 45.81M USD | $3.7K 24.98 USD | $929 6.27 USD | $932 6.29 USD | $6.79B 45.81M USD | 40.85 | $22.74 0.15 USD | |
Suido Kiko Kaisha, Ltd. 6403.T | $1,573 10.62 USD |
-0.38
|
$6.75B 45.58M USD | $1.3K 8.78 USD | $1,574 10.62 USD | $1,580 10.67 USD | $6.75B 45.58M USD | 0 | -$10.42 -0.07 USD | |
NC Holdings Co., Ltd. 6236.T | $1,547 10.44 USD |
-2.09
|
$6.75B 45.58M USD | $6.6K 44.55 USD | $1,529 10.32 USD | $1,576 10.64 USD | $6.75B 45.58M USD | 21.80 | $70.94 0.48 USD | |
TORQ Inc. 8077.T | $271 1.83 USD |
-1.09
|
$6.73B 45.44M USD | $19.5K 131.63 USD | $269 1.82 USD | $272 1.84 USD | $6.73B 45.44M USD | 8.63 | $31.4 0.21 USD | |
Tokyo Kisen Co.,Ltd. 9193.T | $676 4.56 USD |
0
|
$6.73B 45.4M USD | $6.5K 43.88 USD | $672 4.54 USD | $678 4.58 USD | $6.73B 45.4M USD | 7.93 | $85.18 0.57 USD | |
Jesco Holdings, Inc. 1434.T | $958 6.47 USD |
-15.3
|
$6.63B 44.77M USD | $245K 1.65K USD | $905 6.11 USD | $974 6.57 USD | $6.63B 44.77M USD | 5.40 | $177.34 1.2 USD | |
Kyoto Tool Co., Ltd. 5966.T | $2,720 18.36 USD |
-1.13
|
$6.63B 44.74M USD | $200 1.35 USD | $2,701 18.23 USD | $2,720 18.36 USD | $6.63B 44.74M USD | 13.06 | $208.25 1.41 USD | |
Daito Koun Co.,Ltd. 9367.T | $766 5.17 USD |
-0.13
|
$6.6B 44.54M USD | $400 2.7 USD | $772 5.21 USD | $772 5.21 USD | $6.6B 44.54M USD | 11.63 | $65.81 0.44 USD | |
Shinyei Kaisha 3004.T | $1,613 10.89 USD |
+0.5
|
$6.6B 44.54M USD | $6.3K 42.53 USD | $1,591 10.74 USD | $1,613 10.89 USD | $6.6B 44.54M USD | 4.03 | $400.13 2.7 USD | |
Honyaku Center Inc. 2483.T | $1,941 13.1 USD |
-0.67
|
$6.49B 43.81M USD | $500 3.38 USD | $1,941 13.1 USD | $1,954 13.19 USD | $6.49B 43.81M USD | 9.68 | $200.48 1.35 USD | |
Zenken Corporation 7371.T | $536 3.62 USD |
-0.74
|
$6.48B 43.72M USD | $800 5.4 USD | $536 3.62 USD | $539 3.64 USD | $6.48B 43.72M USD | 22.45 | $23.87 0.16 USD | |
Global Kids Company Corp. 6189.T | $683 4.61 USD |
-0.44
|
$6.44B 43.5M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $6.44B 43.5M USD | 0 | -$6.59 -0.04 USD | |
Taiheiyo Kouhatsu Incorporated 8835.T | $825 5.57 USD |
0
|
$6.42B 43.32M USD | $7.9K 53.33 USD | $816 5.51 USD | $829 5.6 USD | $6.42B 43.32M USD | 62.12 | $13.28 0.09 USD | |
Kitazawa Sangyo Co., Ltd. 9930.T | $342 2.31 USD |
+0.29
|
$6.36B 42.92M USD | $58.4K 394.22 USD | $334 2.25 USD | $343 2.32 USD | $6.36B 42.92M USD | 9.46 | $36.15 0.24 USD | |
TVE Co., Ltd. 6466.T | $2,708 18.28 USD |
+5.82
|
$6.33B 42.73M USD | $6.1K 41.18 USD | $2,601 17.56 USD | $2,773 18.72 USD | $6.33B 42.73M USD | 6.67 | $405.6 2.74 USD | |
Kitagawa Seiki Co.,Ltd. 6327.T | $880 5.94 USD |
+0.11
|
$6.26B 42.28M USD | $56.9K 384.09 USD | $867 5.85 USD | $883 5.96 USD | $6.26B 42.28M USD | 6.72 | $130.88 0.88 USD | |
Fuji Electric Industry Co., Ltd. 6654.T | $1,126 7.6 USD |
-0.18
|
$6.25B 42.2M USD | $2.3K 15.53 USD | $1,126 7.6 USD | $1,130 7.63 USD | $6.25B 42.2M USD | 17.95 | $62.72 0.42 USD | |
Escrow Agent Japan, Inc. 6093.T | $143 0.97 USD |
-0.69
|
$6.24B 42.12M USD | $104.8K 707.43 USD | $143 0.97 USD | $145 0.98 USD | $6.24B 42.12M USD | 53.75 | $2.66 0.02 USD | |
Dynic Corporation 3551.T | $740 5 USD |
-0.13
|
$6.19B 41.79M USD | $2.8K 18.9 USD | $738 4.98 USD | $743 5.02 USD | $6.19B 41.79M USD | 8.60 | $86.03 0.58 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,278 8.63 USD |
+0.71
|
$6.19B 41.79M USD | $2.5K 16.88 USD | $1,259 8.5 USD | $1,278 8.63 USD | $6.19B 41.79M USD | 12.61 | $101.27 0.68 USD | |
Harima B.Stem Corporation 9780.T | $680 4.59 USD |
-0.58
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $676 4.56 USD | $690 4.66 USD | $6.16B 41.61M USD | 8.53 | $79.69 0.54 USD | |
Fulltech Co.Ltd. 6546.T | $1,148 7.75 USD |
+0.09
|
$6.16B 41.6M USD | $600 4.05 USD | $1,147 7.74 USD | $1,147 7.74 USD | $6.16B 41.6M USD | 25.79 | $44.5 0.3 USD | |
Takakita Co., Ltd. 6325.T | $554 3.74 USD |
+2.59
|
$6.15B 41.49M USD | $16.1K 108.68 USD | $539 3.64 USD | $560 3.78 USD | $6.15B 41.49M USD | 9.56 | $57.89 0.39 USD | |
BRIDGE International Corp. 7039.T | $1,679 11.33 USD |
-0.36
|
$6.11B 41.22M USD | $4.4K 29.7 USD | $1,653 11.16 USD | $1,694 11.43 USD | $6.11B 41.22M USD | 9.79 | $171.36 1.16 USD | |
Cominix Co.,Ltd. 3173.T | $886 5.98 USD |
-0.34
|
$6.09B 41.08M USD | $1.7K 11.48 USD | $882 5.95 USD | $888 5.99 USD | $6.09B 41.08M USD | 11.82 | $74.94 0.51 USD | |
No.1 Co.,Ltd 3562.T | $945 6.38 USD |
-1.36
|
$6.07B 40.96M USD | $18.5K 124.88 USD | $933 6.3 USD | $965 6.51 USD | $6.07B 40.96M USD | 9.10 | $103.75 0.7 USD | |
The Kaneshita Construction Co.,Ltd. 1897.T | $2,810 18.97 USD |
+0.29
|
$6.06B 40.89M USD | $200 1.35 USD | $2,804 18.93 USD | $2,810 18.97 USD | $6.06B 40.89M USD | 22.43 | $125.25 0.85 USD | |
Tsunagu Group Holdings, Inc. 6551.T | $702 4.74 USD |
-0.85
|
$6.03B 40.72M USD | $15.8K 106.65 USD | $701 4.73 USD | $709 4.79 USD | $6.03B 40.72M USD | 34.54 | $20.32 0.14 USD | |
Tohbu Network Co., Ltd. 9036.T | $1,054 7.11 USD |
0
|
$6.02B 40.63M USD | $7.8K 52.65 USD | $1,045 7.05 USD | $1,058 7.14 USD | $6.02B 40.63M USD | 16.20 | $65.03 0.44 USD | |
Nissin Shoji Co.,Ltd. 7490.T | $897 6.06 USD |
0
|
$5.99B 40.43M USD | $800 5.4 USD | $894 6.03 USD | $897 6.06 USD | $5.99B 40.43M USD | 20.40 | $43.95 0.3 USD | |
Kikukawa Enterprise, Inc. 6346.T | $4,935 33.31 USD |
0
|
$5.97B 40.28M USD | $100 0.68 USD | $4,935 33.31 USD | $4,935 33.31 USD | $5.97B 40.28M USD | 14.79 | $333.61 2.25 USD | |
Miyairi Valve Mfg. Co., Ltd. 6495.T | $123 0.83 USD |
-0.81
|
$5.92B 39.95M USD | $32.1K 216.68 USD | $121 0.82 USD | $124 0.84 USD | $5.92B 39.95M USD | 23.03 | $5.34 0.04 USD | |
Advanex Inc. 5998.T | $1,438 9.71 USD |
-2.71
|
$5.91B 39.87M USD | $4.4K 29.7 USD | $1,436 9.69 USD | $1,476 9.96 USD | $5.91B 39.87M USD | 22.21 | $64.74 0.44 USD | |
Yashima & Co.,Ltd. 7677.T | $2,061 13.91 USD |
0
|
$5.9B 39.85M USD | $100 0.68 USD | $2,061 13.91 USD | $2,061 13.91 USD | $5.9B 39.85M USD | 0 | -$19.37 -0.1 USD | |
TOSNET Corporation 4754.T | $1,248 8.42 USD |
+0.16
|
$5.9B 39.85M USD | $3.2K 21.6 USD | $1,246 8.41 USD | $1,265 8.54 USD | $5.9B 39.85M USD | 10.97 | $113.76 0.77 USD | |
Kanematsu Engineering Co., Ltd. 6402.T | $1,207 8.15 USD |
0
|
$5.89B 39.77M USD | $200 1.35 USD | $1,205 8.13 USD | $1,207 8.15 USD | $5.89B 39.77M USD | 7.90 | $152.69 1.03 USD | |
IFIS Japan Ltd. 7833.T | $607 4.1 USD |
-0.16
|
$5.85B 39.48M USD | $2K 13.5 USD | $607 4.1 USD | $608 4.1 USD | $5.85B 39.48M USD | 13.05 | $46.51 0.31 USD | |
CRESTEC Inc. 7812.T | $1,882 12.7 USD |
-0.53
|
$5.8B 39.16M USD | $1.5K 10.13 USD | $1,882 12.7 USD | $1,891 12.76 USD | $5.8B 39.16M USD | 8.10 | $232.15 1.57 USD | |
Mitsuboshi Co., Ltd. 5820.T | $1,680 11.34 USD |
-1
|
$5.78B 39.04M USD | $1.1K 7.43 USD | $1,681 11.35 USD | $1,695 11.44 USD | $5.78B 39.04M USD | 38.22 | $43.95 0.3 USD | |
Founder's Consultants Holdings Inc. 6542.T | $900 6.08 USD |
-0.77
|
$5.78B 39.02M USD | $1K 6.75 USD | $900 6.08 USD | $905 6.11 USD | $5.78B 39.02M USD | 7.91 | $113.65 0.77 USD | |
Sun Messe Co., Ltd. 7883.T | $372 2.51 USD |
-0.27
|
$5.76B 38.91M USD | $5.2K 35.1 USD | $371 2.5 USD | $375 2.53 USD | $5.76B 38.91M USD | 19.82 | $18.76 0.13 USD | |
Prored Partners CO.,LTD. 7034.T | $520 3.51 USD |
-0.95
|
$5.68B 38.33M USD | $22.4K 151.21 USD | $508 3.43 USD | $540 3.65 USD | $5.68B 38.33M USD | 6.05 | $85.94 0.58 USD | |
Mikikogyo Co., Ltd. 1718.T | $5,190 35.03 USD |
-0.19
|
$5.67B 38.29M USD | $400 2.7 USD | $5,190 35.03 USD | $5,190 35.03 USD | $5.67B 38.29M USD | 6.75 | $768.04 5.18 USD | |
CIRCULATION Co.,Ltd. 7379.T | $669 4.52 USD |
+0.15
|
$5.62B 37.94M USD | $34.4K 232.21 USD | $642 4.33 USD | $674 4.55 USD | $5.62B 37.94M USD | 24.55 | $27.25 0.18 USD | |
Takamatsu Machinery Co., Ltd. 6155.T | $519 3.5 USD |
+0.58
|
$5.59B 37.72M USD | $7.7K 51.98 USD | $512 3.46 USD | $526 3.55 USD | $5.59B 37.72M USD | 0 | -$2.12 -0.01 USD | |
Otani Kogyo Co.,Ltd. 5939.T | $7,140 48.2 USD |
-1.24
|
$5.56B 37.55M USD | $700 4.73 USD | $7,140 48.2 USD | $7,160 48.33 USD | $5.56B 37.55M USD | 18.45 | $386.81 2.61 USD | |
Ishii Hyoki Co., Ltd. 6336.T | $682 4.6 USD |
0
|
$5.56B 37.53M USD | $4K 27 USD | $675 4.56 USD | $682 4.6 USD | $5.56B 37.53M USD | 3.44 | $197.98 1.34 USD | |
Tokai Kisen Co., Ltd. 9173.T | $2,521 17.02 USD |
0
|
$5.53B 37.35M USD | $1.4K 9.45 USD | $2,521 17.02 USD | $2,526 17.05 USD | $5.53B 37.35M USD | 0 | -$264.4 -1.7 USD | |
Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
-0.17
|
$5.49B 37.03M USD | $2.1K 14.18 USD | $596 4.02 USD | $599 4.04 USD | $5.49B 37.03M USD | 29.88 | $19.94 0.13 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $857 5.78 USD |
+3.13
|
$5.4B 36.46M USD | $37.6K 253.81 USD | $815 5.5 USD | $858 5.79 USD | $5.4B 36.46M USD | 0 | -$67.14 -0.4 USD | |
Hamai Company Limited 6131.T | $1,701 11.48 USD |
+0.89
|
$5.39B 36.39M USD | $6.3K 42.53 USD | $1,658 11.19 USD | $1,702 11.49 USD | $5.39B 36.39M USD | 6.91 | $245.82 1.66 USD | |
Sportsfield Co., Ltd. 7080.T | $730 4.93 USD |
-2.41
|
$5.37B 36.28M USD | $6.7K 45.23 USD | $726 4.9 USD | $747 5.04 USD | $5.37B 36.28M USD | 9.08 | $80.34 0.54 USD | |
General Packer Co., Ltd. 6267.T | $3,015 20.35 USD |
-0.99
|
$5.35B 36.14M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $5.35B 36.14M USD | 6.54 | $460.71 3.11 USD | |
Japan Logistic Systems Corp. 9060.T | $3,940 26.6 USD |
+1.03
|
$5.34B 36.02M USD | $200 1.35 USD | $3,895 26.29 USD | $3,940 26.6 USD | $5.34B 36.02M USD | 10.93 | $360.36 2.43 USD | |
Atom Livin Tech Co., Ltd. 3426.T | $1,317 8.89 USD |
0
|
$5.25B 35.47M USD | $300 2.03 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.25B 35.47M USD | 19.96 | $65.98 0.45 USD | |
Sanritsu Corporation 9366.T | $934 6.3 USD |
+4.01
|
$5.2B 35.07M USD | $33.2K 224.11 USD | $904 6.1 USD | $941 6.35 USD | $5.2B 35.07M USD | 9.98 | $93.57 0.63 USD | |
Mbs Inc 1401.T | $659 4.45 USD |
-3.94
|
$5.13B 34.65M USD | $38.1K 257.19 USD | $634 4.28 USD | $665 4.49 USD | $5.13B 34.65M USD | 12.00 | $54.88 0.37 USD | |
Kikusui Chemical Industries Co., Ltd. 7953.T | $406 2.74 USD |
+0.25
|
$5.1B 34.43M USD | $1.3K 8.78 USD | $404 2.73 USD | $406 2.74 USD | $5.1B 34.43M USD | 26.10 | $15.55 0.1 USD | |
Sanso Electric Co.,Ltd. 6518.T | $1,111 7.5 USD |
0
|
$5.05B 34.12M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,134 7.65 USD | $5.05B 34.12M USD | 6.29 | $176.54 1.19 USD | |
HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
Hikari Business Form Co., Ltd. 3948.T | $894 6.03 USD |
+0.34
|
$5.03B 33.94M USD | $2.2K 14.85 USD | $887 5.99 USD | $897 6.06 USD | $5.03B 33.94M USD | 6.73 | $132.67 0.9 USD | |
I.A Group Corporation 7509.T | $3,455 23.32 USD |
0
|
$5.02B 33.87M USD | $100 0.68 USD | $3,455 23.32 USD | $3,455 23.32 USD | $5.02B 33.87M USD | 4.67 | $739.72 4.99 USD | |
Koken Boring Machine Co.,Ltd. 6297.T | $590 3.98 USD |
-5.75
|
$4.99B 33.69M USD | $85K 573.77 USD | $590 3.98 USD | $616 4.16 USD | $4.99B 33.69M USD | 15.62 | $37.75 0.25 USD | |
NKK Switches Co., Ltd. 6943.T | $6,030 40.7 USD |
-1.15
|
$4.96B 33.49M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $4.96B 33.49M USD | 19.61 | $307.44 2.08 USD | |
Fine Sinter Co., Ltd. 5994.T | $1,166 7.87 USD |
-0.93
|
$4.94B 33.37M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,175 7.93 USD | $4.94B 33.37M USD | 0 | -$368.7 -2.4 USD | |
Takahashi Curtain Wall Corporation 1994.T | $600 4.05 USD |
-0.33
|
$4.92B 33.21M USD | $7.7K 51.98 USD | $583 3.94 USD | $602 4.06 USD | $4.92B 33.21M USD | 16.69 | $35.94 0.24 USD | |
Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
Mitsumura Printing Co., Ltd. 7916.T | $1,601 10.81 USD |
+0.44
|
$4.9B 33.11M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,594 10.76 USD | $4.9B 33.11M USD | 7.87 | $203.39 1.37 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |